UK markets open in 2 hours 44 minutes
NIKKEI 225
39,762.41 +589.26 (+1.50%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.98 +474.53 (+0.98%)
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCIM240719C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 4.10 | 5.80 | 6.60 | 0.00 | - | 5 | 3 | 203.91% |
| BCIM240719C00023000 | 2024-05-09 2:38PM EDT | 23.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 0 | 75.00% |
| BCIM240719C00024000 | 2024-05-17 9:31AM EDT | 24.00 | 1.70 | 0.15 | 0.70 | 0.00 | - | 1 | 3 | 44.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCIM240719P00022000 | 2024-04-09 9:41AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 53.96% |
© 2024 Yahoo. All rights reserved.