UK markets open in 5 hours 38 minutes

BlackRock Event Driven Equity Inv C (BCLPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.300.00 (0.00%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.308.308.308.308.30-
27 Jun 20248.308.308.308.308.30-
26 Jun 20248.298.298.298.298.29-
25 Jun 20248.278.278.278.278.27-
24 Jun 20248.298.298.298.298.29-
21 Jun 20248.298.298.298.298.29-
20 Jun 20248.278.278.278.278.27-
18 Jun 20248.288.288.288.288.28-
17 Jun 20248.288.288.288.288.28-
14 Jun 20248.288.288.288.288.28-
13 Jun 20248.308.308.308.308.30-
12 Jun 20248.328.328.328.328.32-
11 Jun 20248.318.318.318.318.31-
10 Jun 20248.318.318.318.318.31-
07 Jun 20248.328.328.328.328.32-
06 Jun 20248.338.338.338.338.33-
05 Jun 20248.348.348.348.348.34-
04 Jun 20248.318.318.318.318.31-
03 Jun 20248.338.338.338.338.33-
31 May 20248.308.308.308.308.30-
30 May 20248.308.308.308.308.30-
29 May 20248.308.308.308.308.30-
28 May 20248.318.318.318.318.31-
24 May 20248.328.328.328.328.32-
23 May 20248.318.318.318.318.31-
22 May 20248.338.338.338.338.33-
21 May 20248.348.348.348.348.34-
20 May 20248.358.358.358.358.35-
17 May 20248.348.348.348.348.34-
16 May 20248.358.358.358.358.35-
15 May 20248.368.368.368.368.36-
14 May 20248.358.358.358.358.35-
13 May 20248.358.358.358.358.35-
10 May 20248.348.348.348.348.34-
09 May 20248.358.358.358.358.35-
08 May 20248.358.358.358.358.35-
07 May 20248.408.408.408.408.40-
06 May 20248.398.398.398.398.39-
03 May 20248.388.388.388.388.38-
02 May 20248.388.388.388.388.38-
01 May 20248.328.328.328.328.32-
30 Apr 20248.298.298.298.298.29-
29 Apr 20248.308.308.308.308.30-
26 Apr 20248.298.298.298.298.29-
25 Apr 20248.288.288.288.288.28-
24 Apr 20248.288.288.288.288.28-
23 Apr 20248.298.298.298.298.29-
22 Apr 20248.278.278.278.278.27-
19 Apr 20248.268.268.268.268.26-
18 Apr 20248.268.268.268.268.26-
17 Apr 20248.268.268.268.268.26-
16 Apr 20248.268.268.268.268.26-
15 Apr 20248.268.268.268.268.26-
12 Apr 20248.328.328.328.328.32-
11 Apr 20248.328.328.328.328.32-
10 Apr 20248.338.338.338.338.33-
09 Apr 20248.358.358.358.358.35-
08 Apr 20248.338.338.338.338.33-
05 Apr 20248.338.338.338.338.33-
04 Apr 20248.338.338.338.338.33-
03 Apr 20248.338.338.338.338.33-
02 Apr 20248.338.338.338.338.33-
01 Apr 20248.368.368.368.368.36-
28 Mar 20248.378.378.378.378.37-
27 Mar 20248.368.368.368.368.36-
26 Mar 20248.358.358.358.358.35-
25 Mar 20248.348.348.348.348.34-
22 Mar 20248.358.358.358.358.35-
21 Mar 20248.358.358.358.358.35-
20 Mar 20248.348.348.348.348.34-
19 Mar 20248.348.348.348.348.34-
18 Mar 20248.338.338.338.338.33-
15 Mar 20248.328.328.328.328.32-
14 Mar 20248.328.328.328.328.32-
13 Mar 20248.348.348.348.348.34-
12 Mar 20248.368.368.368.368.36-
11 Mar 20248.368.368.368.368.36-
08 Mar 20248.378.378.378.378.37-
07 Mar 20248.368.368.368.368.36-
06 Mar 20248.348.348.348.348.34-
05 Mar 20248.348.348.348.348.34-
04 Mar 20248.358.358.358.358.35-
01 Mar 20248.358.358.358.358.35-
29 Feb 20248.348.348.348.348.34-
28 Feb 20248.378.378.378.378.37-
27 Feb 20248.388.388.388.388.38-
26 Feb 20248.398.398.398.398.39-
23 Feb 20248.398.398.398.398.39-
22 Feb 20248.378.378.378.378.37-
21 Feb 20248.368.368.368.368.36-
20 Feb 20248.368.368.368.368.36-
16 Feb 20248.378.378.378.378.37-
15 Feb 20248.378.378.378.378.37-
14 Feb 20248.358.358.358.358.35-
13 Feb 20248.338.338.338.338.33-
12 Feb 20248.348.348.348.348.34-
09 Feb 20248.338.338.338.338.33-
08 Feb 20248.338.338.338.338.33-
07 Feb 20248.318.318.318.318.31-
06 Feb 20248.318.318.318.318.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...