UK markets open in 4 hours 45 minutes
NIKKEI 225
39,142.39 +104.23 (+0.27%) HANG SENG
18,107.71 -259.24 (-1.41%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,866.93 -851.81 (-1.56%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240920C00022500 | 2024-05-23 11:21AM EDT | 22.50 | 0.60 | 0.00 | 1.45 | 0.00 | - | 7 | 8 | 61.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240920P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 90.23% |
| BCML240920P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCML240920P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.70 | 4.00 | 7.90 | 0.00 | - | - | 1 | 99.85% |
© 2024 Yahoo. All rights reserved.