UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.12 +2.59 (+3.43%) GOLD FUTURES
2,327.70 +2.70 (+0.12%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,698.60 -36.61 (-0.07%)
BayCom Corp (BCML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621C00017500 | 2024-02-06 10:35AM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BCML240621C00022500 | 2023-11-20 10:31AM EDT | 22.50 | 1.35 | 0.30 | 4.60 | 0.00 | - | - | 10 | 251.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCML240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BCML240621P00020000 | 2024-06-10 2:56PM EDT | 20.00 | 0.80 | 0.00 | 1.60 | +0.25 | +45.45% | 5 | 6 | 91.70% |
| BCML240621P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 4.60 | 3.50 | 7.50 | 0.00 | - | - | 1 | 261.72% |
© 2024 Yahoo. All rights reserved.