UK markets closed

B Communications Ltd (BCOMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.81000.0000 (0.00%)
As of 11:29AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 20211.81001.81001.81001.81001.81001,300
12 May 20211.90001.90001.90001.90001.9000-
11 May 20211.90001.90001.90001.90001.9000-
10 May 20211.90001.90001.90001.90001.9000100
07 May 20211.90001.90001.90001.90001.9000-
06 May 20211.90001.90001.90001.90001.9000-
05 May 20211.90001.90001.90001.90001.9000-
04 May 20211.90001.90001.90001.90001.9000-
03 May 20211.90001.90001.90001.90001.9000-
30 Apr 20211.90001.90001.90001.90001.9000-
29 Apr 20211.90001.90001.90001.90001.9000-
28 Apr 20211.90001.90001.90001.90001.9000-
27 Apr 20211.93001.93001.90001.90001.9000600
26 Apr 20211.90001.90001.90001.90001.9000-
23 Apr 20211.90001.90001.90001.90001.9000100
22 Apr 20211.89001.89001.88001.88001.88004,600
21 Apr 20211.82001.82001.82001.82001.8200-
20 Apr 20211.82001.82001.82001.82001.8200-
19 Apr 20211.86001.86001.82001.82001.8200700
16 Apr 20211.84001.84001.84001.84001.8400-
15 Apr 20211.87001.87001.84001.84001.8400600
14 Apr 20211.89001.89001.89001.89001.8900-
13 Apr 20211.89001.89001.89001.89001.8900-
12 Apr 20211.92001.92001.89001.89001.89001,100
09 Apr 20212.03002.03002.03002.03002.0300-
08 Apr 20212.03002.03002.03002.03002.0300-
07 Apr 20212.03002.03002.03002.03002.0300-
06 Apr 20212.03002.03002.03002.03002.0300-
05 Apr 20212.03002.03002.03002.03002.0300100
01 Apr 20212.06002.06002.06002.06002.0600-
31 Mar 20212.06002.06002.06002.06002.0600-
30 Mar 20211.94002.06001.94002.06002.06006,300
29 Mar 20211.92001.92001.92001.92001.9200400
26 Mar 20211.89001.89001.89001.89001.8900600
25 Mar 20211.86001.86001.86001.86001.8600-
24 Mar 20211.86001.86001.86001.86001.8600-
23 Mar 20211.86001.86001.86001.86001.8600200
22 Mar 20211.85001.86001.85001.86001.86003,200
19 Mar 20211.90001.90001.67001.67001.67001,000
18 Mar 20211.85001.90001.85001.90001.90001,100
17 Mar 20211.88001.88001.88001.88001.8800200
16 Mar 20211.94001.94001.93001.93001.93002,500
15 Mar 20211.70001.94001.70001.92001.92009,700
12 Mar 20211.70001.70001.70001.70001.7000-
11 Mar 20211.70001.71001.70001.70001.70003,400
10 Mar 20211.70001.70001.70001.70001.7000100
09 Mar 20211.66001.72001.66001.72001.72002,500
08 Mar 20211.66001.66001.64001.64001.64001,200
05 Mar 20211.67001.67001.67001.67001.6700-
04 Mar 20211.70001.70001.67001.67001.67004,000
03 Mar 20211.71001.72001.64001.64001.640029,700
02 Mar 20211.72001.72001.72001.72001.720014,600
01 Mar 20211.72001.72001.72001.72001.72005,500
26 Feb 20211.74001.74001.74001.74001.7400100
25 Feb 20211.76001.76001.76001.76001.7600-
24 Feb 20211.76001.76001.76001.76001.7600-
23 Feb 20211.76001.76001.76001.76001.7600300
22 Feb 20211.84001.84001.84001.84001.8400300
19 Feb 20211.81001.81001.81001.81001.8100-
18 Feb 20211.81001.81001.81001.81001.8100200
17 Feb 20211.84001.84001.84001.84001.8400700
16 Feb 20211.90001.91001.87001.90001.90009,600
12 Feb 20211.89001.89001.85001.85001.85003,200
11 Feb 20211.89001.89001.85001.85001.85004,000
10 Feb 20211.89001.89001.80001.80001.80002,900
09 Feb 20211.86001.87001.84001.84001.84002,500
08 Feb 20211.85001.86001.85001.86001.860025,000
05 Feb 20211.78001.78001.73001.73001.73001,500
04 Feb 20211.80001.80001.78001.78001.7800200
03 Feb 20211.80001.80001.80001.80001.8000300
02 Feb 20211.83001.84001.83001.84001.84001,400
01 Feb 20211.84001.84001.84001.84001.8400-
29 Jan 20211.88001.89001.84001.84001.84003,500
28 Jan 20211.92001.92001.92001.92001.9200100
27 Jan 20211.92001.92001.92001.92001.9200-
26 Jan 20211.92001.95001.92001.92001.92001,300
25 Jan 20211.89001.89001.89001.89001.8900100
22 Jan 20211.88001.88001.88001.88001.8800900
21 Jan 20211.88001.89001.87001.87001.87002,700
20 Jan 20211.97001.97001.97001.97001.9700-
19 Jan 20211.93001.97001.93001.97001.97007,100
15 Jan 20211.96001.96001.60001.96001.96004,000
14 Jan 20212.02002.02001.96001.96001.96001,600
13 Jan 20211.88001.98001.88001.98001.98009,000
12 Jan 20211.71001.73001.71001.72001.7200700
11 Jan 20211.67001.70001.67001.70001.70003,500
08 Jan 20211.65001.67001.65001.66001.66007,400
07 Jan 20211.66001.66001.60001.62001.620017,000
06 Jan 20211.65001.65001.65001.65001.6500200
05 Jan 20211.62001.62001.62001.62001.6200100
04 Jan 20211.62001.62001.62001.62001.6200300
31 Dec 20201.60001.64001.60001.64001.6400600
30 Dec 20201.59001.61001.59001.61001.61002,400
29 Dec 20201.61001.62001.58001.62001.62004,400
28 Dec 20201.64001.64001.64001.64001.6400400
24 Dec 20201.60001.60001.54001.56001.56001,000
23 Dec 20201.72001.72001.70001.70001.70003,900
22 Dec 20201.69001.69001.67001.67001.67004,800
21 Dec 20201.80001.80001.80001.80001.8000-
18 Dec 20201.79001.84001.79001.80001.80005,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...