UK markets open in 3 hours 59 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,579.09 +99.72 (+0.54%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,282.77 -726.14 (-1.42%)
Brightcove Inc. (BCOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCOV240517C00002500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 604 | 118.75% |
| BCOV240621C00002500 | 2024-04-30 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 82.03% |
| BCOV240719C00002500 | 2024-05-07 3:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 701 | 975 | 72.66% |
| BCOV241018C00002500 | 2024-05-07 10:57AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 19 | 194 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCOV240621P00002500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 2 | 0 | 72.66% |
| BCOV240719P00002500 | 2024-04-05 3:00PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | 0.00 | - | 40 | 40 | 90.23% |
| BCOV241018P00002500 | 2024-04-12 3:25PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.70 | 0.00 | - | 40 | 90 | 65.23% |
© 2024 Yahoo. All rights reserved.