BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 7 | 2.00 | 0.04 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 10 | 10 |
| 2.65 | 0.00 | - | 5 | 51 | 4.00 | 0.33 | 0.00 | - | - | 10 |
| 2.17 | 0.00 | - | 6 | 11 | 5.00 | 0.55 | 0.00 | - | 20 | 37 |
| 1.62 | 0.00 | - | 3 | 111 | 6.00 | 0.95 | 0.00 | - | 1 | 15 |
| 0.96 | 0.00 | - | 8 | 57 | 7.00 | 1.45 | 0.00 | - | 20 | 40 |
| 1.04 | 0.00 | - | 10 | 12 | 8.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 6 | 9.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.