UK markets open in 6 hours 12 minutes
NIKKEI 225
38,732.01 +495.94 (+1.30%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,613.82 -444.81 (-0.87%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 40 | 42 |
| 1.20 | +0.61 | +103.39% | 73 | 630 | 4.00 | 0.05 | -0.14 | -73.68% | 60 | 1,388 |
| 0.37 | +0.22 | +146.67% | 1,001 | 2,003 | 5.00 | 0.15 | -0.55 | -78.57% | 68 | 788 |
| 0.05 | +0.02 | +66.67% | 1,127 | 1,412 | 6.00 | 0.90 | +0.10 | +12.50% | 2 | 1 |
| 0.05 | -0.05 | -50.00% | 69 | 49 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 30 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.