UK markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.08-0.07 (-1.36%)
At close: 04:00PM EDT
5.09 +0.01 (+0.20%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240419C000010002024-03-04 4:15PM EDT1.004.054.004.800.00-44735.94%
BCRX240419C000020002024-03-21 9:30AM EDT2.003.102.703.800.00--1342.19%
BCRX240419C000040002024-03-26 9:48AM EDT4.000.950.851.450.00-103089.84%
BCRX240419C000050002024-03-28 12:24PM EDT5.000.400.250.45+0.05+14.29%181,67262.50%
BCRX240419C000060002024-03-28 2:15PM EDT6.000.070.050.10-0.03-30.00%105,23367.19%
BCRX240419C000070002024-03-25 2:05PM EDT7.000.040.000.050.00-41,39579.69%
BCRX240419C000080002024-03-14 2:20PM EDT8.000.050.000.050.00-158104.69%
BCRX240419C000090002024-02-26 10:30AM EDT9.000.150.000.100.00-12142.19%
BCRX240419C000100002024-02-28 10:46AM EDT10.000.050.000.050.00-244142.19%
BCRX240419C000110002024-02-23 10:30AM EDT11.000.050.000.450.00-2831251.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240419P000040002024-03-26 9:30AM EDT4.000.050.000.100.00-31,40581.25%
BCRX240419P000050002024-03-28 3:27PM EDT5.000.200.150.250.00-5033,93058.59%
BCRX240419P000060002024-03-21 10:17AM EDT6.000.600.901.250.00-15789.06%
BCRX240419P000070002024-03-05 3:57PM EDT7.001.851.752.200.00-1195.31%