UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.61
+0.62(+0.78%)
GOLD FUTURES
2,350.70
+28.40(+1.22%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,902.95
+288.34(+0.58%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.34

+0.24

(+4.71%)

At close: 04:00PM EDT

5.27

-0.07

(-1.30%)

After hours:

04:08PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCRX240517C00001000	2024-04-30 2:36PM EDT	1.00	3.03	2.00	5.50	0.00	-	6	0	0.00%
BCRX240517C00004000	2024-05-09 10:48AM EDT	4.00	1.30	1.10	1.55	+0.18	+16.07%	1	449	235.16%
BCRX240517C00005000	2024-05-09 3:36PM EDT	5.00	0.35	0.30	0.40	+0.15	+75.00%	20	2,169	56.25%
BCRX240517C00006000	2024-05-09 3:47PM EDT	6.00	0.04	0.00	0.05	+0.03	+150.00%	2	2,054	57.81%
BCRX240517C00007000	2024-05-06 1:38PM EDT	7.00	0.05	0.00	0.05	0.00	-	69	118	109.38%
BCRX240517C00008000	2024-05-07 9:31AM EDT	8.00	0.05	0.00	0.75	0.00	-	5	135	316.41%
BCRX240517C00009000	2024-03-21 10:16AM EDT	9.00	0.05	0.00	0.05	0.00	-	11	12	181.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BCRX240517P00003000	2024-04-22 10:34AM EDT	3.00	0.04	0.00	0.10	-	40	42	251.56%
BCRX240517P00004000	2024-05-06 10:46AM EDT	4.00	0.05	0.00	0.20	-	60	1,388	178.13%
BCRX240517P00005000	2024-05-08 10:07AM EDT	5.00	0.15	0.05	0.10	-	292	652	61.72%
BCRX240517P00006000	2024-05-06 10:42AM EDT	6.00	0.90	0.00	1.20	-	2	2	234.77%