BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 40 | 42 |
| 0.40 | +0.05 | +14.29% | 100 | 327 | 4.00 | 0.20 | -0.05 | -20.00% | 25 | 1,395 |
| 0.06 | 0.00 | - | 50 | 1,661 | 5.00 | 0.95 | 0.00 | - | 20 | 813 |
| 0.05 | +0.02 | +66.67% | 12 | 1,361 | 6.00 | 0.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 49 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.