UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,771.20 +2,598.19 (+4.98%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 5.30 | 3.90 | 7.50 | 0.00 | - | 1 | 9 | 848.44% |
| BCRX240920C00001000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 4.60 | 4.80 | 6.80 | 0.00 | - | 5 | 5 | 492.19% |
| BCRX250117C00001000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 5.45 | 3.00 | 7.50 | 0.00 | - | 2 | 8 | 166.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.