BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00010000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 716 | 96.88% |
| BCRX240920C00010000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 60 | 63 | 68.75% |
| BCRX241220C00010000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 64.75% |
| BCRX250117C00010000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.60 | 0.00 | - | 3 | 4,663 | 63.28% |
| BCRX260116C00010000 | 2024-05-30 12:46PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.90 | 0.00 | - | 9 | 155 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 2024-06-21 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 479.30% |
| BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 3.61 | 3.10 | 3.50 | 0.00 | - | - | 3 | 90.63% |
| BCRX250117P00010000 | 2024-02-20 11:08AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 578 | 110.16% |
© 2024 Yahoo. All rights reserved.