BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2024-06-21 | 2.40 | 3.10 | 6.90 | 0.00 | - | 20 | 36 | 542.97% |
| BCRX240920C00002000 | 2024-03-25 9:58AM EDT | 2024-09-20 | 3.20 | 1.10 | 5.00 | 0.00 | - | 4 | 4 | 239.45% |
| BCRX241220C00002000 | 2024-05-22 11:49AM EDT | 2024-12-20 | 4.90 | 4.40 | 4.90 | 0.00 | - | 1 | 7 | 106.25% |
| BCRX260116C00002000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 4.00 | 2.50 | 7.00 | 0.00 | - | - | 2 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00002000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 514.06% |
| BCRX241220P00002000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 168.75% |
| BCRX250117P00002000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 158.20% |
© 2024 Yahoo. All rights reserved.