UK markets open in 4 hours 39 minutes
NIKKEI 225
38,833.76 +216.66 (+0.56%) HANG SENG
18,811.16 -384.44 (-2.00%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.11 -549.11 (-0.99%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00009000 | 2024-05-22 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 130 | 162 | 71.88% |
| BCRX240920C00009000 | 2024-05-15 1:09PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 200 | 278 | 55.27% |
| BCRX241220C00009000 | 2024-05-22 10:33AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.75 | +0.20 | +40.00% | 1 | 5 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 2024-06-21 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 270.70% |
© 2024 Yahoo. All rights reserved.