BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 30 | 2,164 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 53 | 652 |
| 0.60 | +0.10 | +20.00% | 94 | 1,085 | 2024-06-21 | 0.24 | +0.04 | +20.00% | 152 | 3,055 |
| 1.04 | +0.09 | +9.47% | 7 | 177 | 2024-09-20 | 0.49 | -0.16 | -24.62% | 2 | 101 |
| 0.95 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.00 | 0.00 | - | - | 10 |
| 1.42 | +0.12 | +9.23% | 1 | 2,858 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 513 |
| 2.15 | +0.01 | +0.47% | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.