BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 279 | 2,054 | 2024-05-17 | 0.90 | +0.10 | +12.50% | 2 | 2 |
| 0.18 | +0.08 | +80.00% | 205 | 1,124 | 2024-06-21 | 0.80 | -0.60 | -42.86% | 12 | 110 |
| 0.58 | +0.23 | +65.71% | 41 | 696 | 2024-09-20 | 1.55 | 0.00 | - | 10 | 10 |
| 0.50 | -0.10 | -16.67% | 4 | 49 | 2024-12-20 | - | - | - | - | - |
| 1.00 | +0.34 | +51.52% | 1 | 109 | 2025-01-17 | 1.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.