BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00003000 | 2024-01-08 11:54AM EDT | 2024-06-21 | 4.56 | 1.75 | 2.80 | 0.00 | - | - | 2 | 71.88% |
| BCRX240920C00003000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 2.25 | 1.50 | 2.45 | +0.40 | +21.62% | 2 | 2 | 91.41% |
| BCRX250117C00003000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.70 | +0.75 | +40.54% | 1 | 304 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 214.06% |
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 154.69% |
| BCRX240920P00003000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 69.92% |
| BCRX250117P00003000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 105 | 69 | 78.32% |
© 2024 Yahoo. All rights reserved.