BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00004000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 100 | 327 | 96.09% |
| BCRX240621C00004000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 151 | 152 | 78.13% |
| BCRX240920C00004000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 0.84 | 0.65 | 1.00 | 0.00 | - | 30 | 201 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00004000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 25 | 1,395 | 71.88% |
| BCRX240621P00004000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 0.34 | 0.30 | 0.45 | -0.06 | -15.00% | 31 | 366 | 71.48% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 51 | 72 | 63.67% |
© 2024 Yahoo. All rights reserved.