UK markets open in 7 hours 7 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.70 +13.40 (+0.57%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,364.66 +1,478.90 (+3.03%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.20 | +100.00% | 22 | 2,169 | 2024-05-17 | 0.15 | 0.00 | - | 292 | 652 |
| 0.50 | 0.00 | - | 87 | 1,085 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 501 | 2,585 |
| 0.95 | -0.21 | -18.10% | 23 | 157 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 101 |
| 0.95 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.00 | +1.00 | - | - | 10 |
| 1.30 | -0.05 | -3.70% | 70 | 2,878 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 1 | 514 |
| 2.14 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.