BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00006000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 1,361 | 96.88% |
| BCRX240621C00006000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 9 | 498 | 75.78% |
| BCRX240920C00006000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 666 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 140.63% |
| BCRX240621P00006000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 1.40 | 1.65 | 3.20 | 0.00 | - | 23 | 111 | 170.70% |
| BCRX240920P00006000 | 2024-03-06 2:49PM EDT | 2024-09-20 | 1.55 | 0.90 | 2.15 | 0.00 | - | 10 | 10 | 76.76% |
© 2024 Yahoo. All rights reserved.