UK markets open in 2 hours 26 minutes
NIKKEI 225
38,162.80 +88.82 (+0.23%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.00 +17.70 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,293.71 +1,221.90 (+2.49%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 2 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 2 | 0 |
| 0.17 | +0.02 | +13.33% | 38 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 10 | 10 |
| 0.50 | -0.10 | -16.67% | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.00 | -0.08 | -7.41% | 1 | 0 | 2025-01-17 | 1.57 | +1.57 | - | - | 0 |
© 2024 Yahoo. All rights reserved.