BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 150.00% |
| BCRX240621C00008000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,072 | 90.63% |
| BCRX240920C00008000 | 2024-03-26 10:42AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.10 | 0.00 | - | 4 | 35 | 63.67% |
| BCRX250117C00008000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 51 | 1,850 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00008000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 2.85 | 2.00 | 5.20 | 0.00 | - | 100 | 201 | 340.04% |
| BCRX240920P00008000 | 2024-03-25 9:37AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 216 | 0.00% |
| BCRX250117P00008000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 3.58 | 3.70 | 4.10 | 0.00 | - | 5 | 10,073 | 72.85% |
© 2024 Yahoo. All rights reserved.