BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 171.88% |
| BCRX240621C00009000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 103.13% |
| BCRX240920C00009000 | 2024-03-28 9:48AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 2024-06-21 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.