UK markets close in 5 hours 31 minutes

Barclays PLC (BCS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
16,475.00+200.00 (+1.23%)
At close: 04:49PM ART
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202416,600.0016,700.0016,475.0016,500.0016,500.0025
11 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
10 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
08 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
05 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
04 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
03 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
02 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
01 Jul 202413,729.5013,729.5013,729.5013,729.5013,729.50-
28 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
27 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
26 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
25 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
24 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
19 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
18 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
14 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
13 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
12 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
11 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
10 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
07 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
06 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
05 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
04 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
03 Jun 202413,729.5013,729.5013,729.5013,729.5013,729.50-
31 May 202413,729.5013,729.5013,729.5013,729.5013,729.50-
30 May 202413,729.5013,729.5013,729.5013,729.5013,729.50-
29 May 202413,729.5013,729.5013,729.5013,729.5013,729.50-
28 May 202413,729.5013,729.5013,729.5013,729.5013,729.50-
27 May 202413,729.5013,729.5013,729.5013,729.5013,729.50-
24 May 202413,816.5013,816.5013,500.5013,729.5013,729.50187
23 May 202414,060.0014,060.0013,497.0013,720.5013,720.50383
22 May 202413,532.5013,584.5013,462.0013,560.5013,560.50457
21 May 202412,868.5013,092.5012,868.5013,092.5013,092.505
20 May 202412,147.5012,535.0012,147.5012,535.0012,535.0071
17 May 202412,160.0012,294.0012,160.0012,285.0012,285.009
16 May 202412,007.0012,098.5011,982.0011,982.0011,982.00114
15 May 202411,866.0011,960.5011,823.0011,920.5011,920.50114
14 May 202411,751.5011,994.5011,751.5011,994.5011,994.5076
13 May 202411,748.5011,759.0011,618.5011,618.5011,618.50254
10 May 202412,000.0012,000.0011,683.5011,706.5011,706.50107
09 May 202411,558.5011,683.5011,558.5011,660.0011,660.0031
08 May 202411,647.0011,651.0011,518.5011,589.0011,589.00545
07 May 202411,697.5011,734.0011,635.0011,684.5011,684.5030
06 May 202411,546.5011,575.0011,456.5011,517.5011,517.50222
03 May 202411,443.5011,581.5011,434.0011,471.5011,471.50269
02 May 202411,106.5011,405.0011,106.5011,405.0011,405.00123
30 Apr 202411,263.0011,319.0011,220.0011,243.0011,243.00124
29 Apr 202411,137.5011,320.5011,137.5011,207.0011,207.00120
26 Apr 202411,206.0011,365.5011,141.0011,280.5011,280.5024
25 Apr 202410,993.0011,206.0010,828.0011,206.0011,206.00196
24 Apr 202410,193.0010,193.0010,046.0010,049.5010,049.5042
23 Apr 202410,213.0010,217.5010,166.0010,166.0010,166.00124
22 Apr 202410,074.0010,140.0010,013.0010,138.0010,138.00123
19 Apr 20249,925.009,967.009,893.509,930.509,930.508
18 Apr 20249,820.009,820.009,815.509,816.009,816.0077
17 Apr 20249,716.509,725.509,595.009,725.509,725.5044
16 Apr 20249,630.509,718.509,630.509,704.009,704.00614
15 Apr 20249,900.009,919.509,750.009,826.009,826.0026
12 Apr 20249,731.009,745.009,643.509,650.009,650.00332
11 Apr 20249,800.009,880.009,695.509,850.009,850.00120
10 Apr 202410,045.0010,059.009,976.5010,059.0010,059.00605
09 Apr 202410,120.5010,129.5010,040.5010,092.0010,092.00233
08 Apr 202410,312.5010,312.5010,171.5010,190.5010,190.5056
05 Apr 202410,094.0010,166.009,943.0010,166.0010,166.0074
04 Apr 202410,744.0010,744.0010,244.0010,244.5010,244.5037
03 Apr 202410,355.5010,423.5010,329.5010,423.5010,423.50221
27 Mar 202410,198.5010,209.0010,111.0010,124.5010,124.5028
26 Mar 202410,222.5010,238.5010,222.5010,238.5010,238.5042
25 Mar 202410,105.0010,281.5010,105.0010,156.5010,156.507
22 Mar 202410,215.0010,215.0010,103.5010,171.0010,171.0049
21 Mar 202410,341.0010,368.5010,231.0010,257.5010,257.5018
20 Mar 20249,800.0010,000.009,757.5010,000.0010,000.0025
19 Mar 20249,712.509,770.009,700.009,770.009,770.0061
18 Mar 20249,724.009,828.009,722.009,828.009,828.0037
15 Mar 20249,835.509,840.009,655.009,757.509,757.50180
14 Mar 20249,542.009,612.009,458.509,510.009,510.00190
13 Mar 20249,873.0010,009.009,612.009,612.009,612.0049
12 Mar 20249,456.0010,093.509,456.009,975.009,975.001,803
11 Mar 20249,279.009,497.509,251.009,253.509,253.50227
08 Mar 20249,300.009,383.509,024.009,279.009,279.0050
07 Mar 20248,961.009,292.008,959.009,282.509,282.5042
06 Mar 20249,550.009,550.008,929.008,959.008,959.0068
05 Mar 20249,268.009,268.009,182.009,255.009,255.0012
04 Mar 20249,468.009,468.009,208.009,265.009,265.00208
01 Mar 20249,348.009,468.009,268.509,446.509,446.50584
29 Feb 20249,184.509,267.008,968.009,010.009,010.00721
29 Feb 20240.268351 Dividend
28 Feb 20249,300.009,541.009,156.009,269.009,268.73178
27 Feb 20249,360.009,475.509,310.009,324.009,323.73141
26 Feb 20249,175.509,465.509,175.509,362.509,362.2359
23 Feb 20248,942.009,500.008,942.009,390.009,389.7377
22 Feb 20249,242.509,320.509,123.009,185.509,185.23182
21 Feb 20249,403.009,932.009,236.509,273.509,273.23239
20 Feb 20249,000.009,569.509,000.009,416.009,415.731,059
19 Feb 20248,374.008,374.008,374.008,374.008,373.76-
16 Feb 20248,363.008,379.508,360.008,374.008,373.7610
15 Feb 20248,597.508,723.508,443.508,596.508,596.25466
14 Feb 20248,853.008,853.008,406.008,411.508,411.26139
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...