UK Markets open in 5 hrs 43 mins

Barclays PLC (BCS.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
2,503.50-27.50 (-1.09%)
At close: 04:34PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20222,560.002,560.002,487.002,503.502,503.5015
13 Jan 20222,515.002,541.502,514.502,531.002,531.00286
12 Jan 20222,468.502,510.502,468.502,496.002,496.00457
11 Jan 20222,470.002,470.002,419.502,440.002,440.0061
10 Jan 20222,514.502,630.002,455.502,470.002,470.00212
07 Jan 20222,358.502,406.502,358.502,406.502,406.50216
06 Jan 20222,315.002,323.002,315.002,323.002,323.0077
05 Jan 20222,244.502,267.002,244.502,267.002,267.00106
04 Jan 20222,159.002,159.002,159.002,159.002,159.00-
03 Jan 20222,166.002,166.002,157.002,159.002,159.0071
30 Dec 20212,075.002,088.502,075.002,088.502,088.5026
29 Dec 20212,066.002,083.502,066.002,083.502,083.5043
28 Dec 20212,060.002,068.002,060.002,067.502,067.50113
27 Dec 20212,053.502,053.502,053.502,053.502,053.5035
23 Dec 20212,121.002,121.002,091.502,091.502,091.5042
22 Dec 20212,091.002,117.002,091.002,113.002,113.0025
21 Dec 20212,063.002,063.002,063.002,063.002,063.001
20 Dec 20211,973.501,973.501,973.501,973.501,973.50-
17 Dec 20211,990.001,990.001,973.001,973.501,973.50258
16 Dec 20211,980.001,985.001,980.001,985.001,985.0012
15 Dec 20211,934.001,934.001,883.001,926.001,926.001,288
14 Dec 20211,980.501,980.501,956.001,956.001,956.0058
13 Dec 20212,010.002,012.001,997.001,997.001,997.0026
10 Dec 20212,046.502,060.002,046.502,060.002,060.00177
09 Dec 20212,069.502,069.502,068.002,069.002,069.0020
07 Dec 20212,195.002,195.002,190.502,190.502,190.5090
06 Dec 20212,197.502,223.502,197.502,223.502,223.50304
03 Dec 20212,220.002,220.002,197.502,197.502,197.5021
02 Dec 20212,202.002,202.502,202.002,202.502,202.503
01 Dec 20212,192.502,203.002,189.502,202.502,202.5017
30 Nov 20212,134.002,134.002,102.502,118.502,118.50266
29 Nov 20212,167.002,167.002,077.002,101.502,101.5059
26 Nov 20212,200.002,200.002,200.002,200.002,200.00141
25 Nov 20212,300.002,300.002,300.002,300.002,300.004
24 Nov 20212,254.002,258.002,254.002,258.002,258.004
23 Nov 20212,291.502,291.502,259.502,260.002,260.0031
19 Nov 20212,210.002,238.502,204.502,235.002,235.00125
18 Nov 20212,260.002,260.002,260.002,260.002,260.00-
17 Nov 20212,260.002,260.002,260.002,260.002,260.00-
16 Nov 20212,263.002,263.002,260.002,260.002,260.0014
15 Nov 20212,240.502,240.502,240.502,240.502,240.5014
12 Nov 20212,292.002,299.002,271.502,271.502,271.50234
11 Nov 20212,317.502,320.002,317.502,320.002,320.0077
10 Nov 20212,233.002,258.502,233.002,258.502,258.50128
09 Nov 20212,285.002,287.002,233.002,233.002,233.0059
08 Nov 20212,298.502,318.002,282.002,282.002,282.0063
05 Nov 20212,283.002,302.502,280.002,297.002,297.00131
04 Nov 20212,384.002,384.002,255.002,283.002,283.003,460
03 Nov 20212,390.002,390.002,380.502,384.002,384.0022
02 Nov 20212,341.002,391.002,341.002,391.002,391.0052
01 Nov 20212,340.502,402.002,340.502,398.502,398.50385
29 Oct 20212,295.002,340.002,295.002,322.502,322.501,681
28 Oct 20212,280.002,295.002,275.002,295.002,295.00575
27 Oct 20212,249.002,257.002,228.002,250.002,250.00112
26 Oct 20212,241.002,294.002,241.002,276.502,276.5093
25 Oct 20212,242.502,253.502,225.502,241.002,241.001,654
22 Oct 20212,210.002,261.502,210.002,261.002,261.0049
21 Oct 20212,220.002,220.002,190.002,201.002,201.00235
20 Oct 20212,150.002,212.502,150.002,212.502,212.5031
19 Oct 20212,179.002,206.502,179.002,206.502,206.5088
18 Oct 20212,156.002,156.002,152.002,152.002,152.007
15 Oct 20212,135.002,160.002,135.002,141.002,141.00204
14 Oct 20212,068.002,106.502,068.002,106.502,106.50836
13 Oct 20212,070.002,070.002,033.002,068.002,068.0016
12 Oct 20212,090.002,090.002,070.502,071.502,071.5028
07 Oct 20212,065.002,065.002,050.002,050.002,050.0081
06 Oct 20212,044.502,062.502,034.502,061.502,061.50133
05 Oct 20212,055.002,055.002,020.502,020.502,020.50128
04 Oct 20211,980.002,000.001,980.002,000.002,000.0047
01 Oct 20212,000.002,018.001,973.002,018.002,018.00513
30 Sept 20212,043.002,043.002,000.002,000.002,000.00217
29 Sept 20212,000.002,000.001,974.501,996.001,996.0044
28 Sept 20212,009.502,009.501,953.001,978.501,978.5012
27 Sept 20212,010.002,020.002,010.002,020.002,020.0010
24 Sept 20211,942.501,967.501,942.501,967.501,967.5024
23 Sept 20211,903.501,957.001,903.501,957.001,957.00287
22 Sept 20211,857.001,880.001,853.501,880.001,880.0096
21 Sept 20211,800.001,812.501,798.501,812.501,812.501,102
20 Sept 20211,770.501,799.001,770.001,784.001,784.00108
17 Sept 20211,822.501,853.001,822.501,853.001,853.00422
16 Sept 20211,841.001,857.001,827.501,856.501,856.50197
15 Sept 20211,790.001,790.001,790.001,790.001,790.002
14 Sept 20211,851.001,851.001,802.001,810.001,810.0016
13 Sept 20211,860.001,860.001,860.001,860.001,860.001
10 Sept 20211,843.001,860.001,842.501,860.001,860.00123
09 Sept 20211,837.001,850.001,827.501,840.501,840.501,371
08 Sept 20211,840.001,840.001,805.501,810.001,810.00101
07 Sept 20211,856.001,861.501,834.001,834.001,834.0013,073
06 Sept 20211,850.501,850.501,850.501,850.501,850.50-
03 Sept 20211,854.501,854.501,850.501,850.501,850.503
02 Sept 20211,825.001,830.001,825.001,830.001,830.00126
01 Sept 20211,822.001,822.001,818.001,818.001,818.0013
31 Aug 20211,794.501,815.001,767.501,815.001,815.00466
30 Aug 20211,837.001,837.001,787.501,787.501,787.5048
27 Aug 20211,845.001,852.501,836.001,836.501,836.5062
26 Aug 20211,825.501,825.501,812.501,812.501,812.5084
25 Aug 20211,800.001,828.001,800.001,828.001,828.0053
24 Aug 20211,770.001,771.001,770.001,771.001,771.0054
23 Aug 20211,773.501,778.001,773.501,778.001,778.0029
20 Aug 20211,770.001,775.501,770.001,775.001,775.0011
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...