Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.09

+0.02

(+0.17%)

At close: 04:00PM EST

12.16

+0.07

(+0.58%)

After hours:

06:45PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	-	-	-	-	-	-
14 Jan 2022	11.92	12.10	11.89	12.09	12.09	7,240,500
13 Jan 2022	12.02	12.20	12.00	12.07	12.07	5,071,100
12 Jan 2022	11.76	11.86	11.73	11.84	11.84	3,176,500
11 Jan 2022	11.43	11.60	11.39	11.59	11.59	4,753,300
10 Jan 2022	11.52	11.56	11.42	11.55	11.55	5,585,900
07 Jan 2022	11.16	11.37	11.14	11.35	11.35	4,457,200
06 Jan 2022	10.96	11.16	10.91	11.16	11.16	3,002,300
05 Jan 2022	10.97	11.00	10.80	10.81	10.81	3,284,200
04 Jan 2022	10.76	10.91	10.74	10.81	10.81	4,423,500
03 Jan 2022	10.49	10.62	10.47	10.59	10.59	3,174,200
31 Dec 2021	10.32	10.39	10.28	10.35	10.35	1,064,700
30 Dec 2021	10.37	10.42	10.34	10.36	10.36	5,853,000
29 Dec 2021	10.32	10.41	10.30	10.37	10.37	8,244,400
28 Dec 2021	10.27	10.45	10.26	10.40	10.40	2,599,600
27 Dec 2021	10.27	10.36	10.19	10.36	10.36	2,182,200
23 Dec 2021	10.19	10.26	10.18	10.24	10.24	4,915,000
22 Dec 2021	10.05	10.15	10.00	10.13	10.13	8,074,600
21 Dec 2021	9.79	9.92	9.79	9.90	9.90	5,964,900
20 Dec 2021	9.67	9.69	9.52	9.60	9.60	5,123,900
17 Dec 2021	9.79	9.81	9.65	9.65	9.65	5,272,300
16 Dec 2021	9.87	9.95	9.75	9.78	9.78	5,276,900
15 Dec 2021	9.63	9.64	9.46	9.56	9.56	4,555,300
14 Dec 2021	9.64	9.78	9.63	9.63	9.63	3,443,900
13 Dec 2021	9.72	9.74	9.55	9.56	9.56	4,696,000
10 Dec 2021	9.88	9.90	9.79	9.83	9.83	2,678,900
09 Dec 2021	9.84	9.87	9.77	9.80	9.80	3,469,300
08 Dec 2021	10.03	10.09	9.97	9.99	9.99	3,011,600
07 Dec 2021	9.97	10.12	9.96	10.07	10.07	3,556,600
06 Dec 2021	10.04	10.13	10.00	10.00	10.00	3,748,400
03 Dec 2021	10.09	10.10	9.90	9.95	9.95	3,671,800
02 Dec 2021	10.00	10.20	9.98	10.14	10.14	3,159,000
01 Dec 2021	10.24	10.28	9.89	9.89	9.89	3,762,800
30 Nov 2021	10.01	10.05	9.85	9.90	9.90	5,140,700
29 Nov 2021	10.09	10.12	9.90	9.97	9.97	3,010,900
26 Nov 2021	10.02	10.03	9.85	9.98	9.98	4,189,500
24 Nov 2021	10.45	10.52	10.44	10.51	10.51	1,977,800
23 Nov 2021	10.59	10.63	10.52	10.56	10.56	2,057,700
22 Nov 2021	10.54	10.64	10.52	10.53	10.53	1,739,700
19 Nov 2021	10.48	10.50	10.38	10.42	10.42	2,870,000
18 Nov 2021	10.74	10.77	10.65	10.73	10.73	3,277,800
17 Nov 2021	10.76	10.78	10.67	10.74	10.74	2,518,900
16 Nov 2021	10.67	10.70	10.62	10.65	10.65	1,901,900
15 Nov 2021	10.75	10.77	10.66	10.68	10.68	1,691,900
12 Nov 2021	10.59	10.67	10.57	10.62	10.62	1,453,000
11 Nov 2021	10.67	10.74	10.64	10.67	10.67	2,455,100
10 Nov 2021	10.59	10.65	10.48	10.49	10.49	2,256,400
09 Nov 2021	10.54	10.58	10.45	10.48	10.48	1,913,900
08 Nov 2021	10.63	10.73	10.58	10.61	10.61	2,233,300
05 Nov 2021	10.62	10.66	10.50	10.55	10.55	2,916,900
04 Nov 2021	10.78	10.79	10.49	10.53	10.53	5,897,800
03 Nov 2021	11.04	11.18	11.01	11.15	11.15	2,413,800
02 Nov 2021	10.89	11.00	10.85	10.93	10.93	3,463,000
01 Nov 2021	11.09	11.18	11.07	11.18	11.18	4,106,000
29 Oct 2021	11.29	11.33	11.14	11.19	11.19	3,185,300
28 Oct 2021	11.11	11.20	11.09	11.20	11.20	2,241,800
27 Oct 2021	11.14	11.23	11.07	11.08	11.08	2,674,300
26 Oct 2021	11.32	11.40	11.26	11.27	11.27	2,065,400
25 Oct 2021	11.26	11.29	11.16	11.18	11.18	2,913,600
22 Oct 2021	11.16	11.26	11.05	11.20	11.20	3,700,400
21 Oct 2021	11.09	11.17	11.03	11.05	11.05	3,578,900
20 Oct 2021	11.02	11.26	11.00	11.24	11.24	3,225,000
19 Oct 2021	11.20	11.24	11.16	11.21	11.21	1,747,000
18 Oct 2021	11.02	11.15	11.01	11.11	11.11	2,411,700
15 Oct 2021	11.05	11.16	11.02	11.09	11.09	3,896,800
14 Oct 2021	10.93	10.94	10.80	10.84	10.84	2,780,800
13 Oct 2021	10.77	10.78	10.59	10.77	10.77	3,343,800
12 Oct 2021	10.87	10.93	10.81	10.89	10.89	2,275,400
11 Oct 2021	10.92	11.00	10.78	10.78	10.78	2,020,100
08 Oct 2021	10.77	10.85	10.73	10.80	10.80	2,796,100
07 Oct 2021	10.70	10.79	10.63	10.65	10.65	4,214,500
06 Oct 2021	10.56	10.75	10.51	10.75	10.75	4,544,500
05 Oct 2021	10.55	10.78	10.52	10.73	10.73	4,177,500
04 Oct 2021	10.41	10.55	10.33	10.38	10.38	2,973,700
01 Oct 2021	10.29	10.48	10.26	10.43	10.43	2,780,900
30 Sept 2021	10.41	10.45	10.28	10.32	10.32	3,958,100
29 Sept 2021	10.24	10.29	10.16	10.25	10.25	3,413,500
28 Sept 2021	10.31	10.36	10.19	10.20	10.20	4,522,700
27 Sept 2021	10.34	10.50	10.34	10.47	10.47	2,777,000
24 Sept 2021	10.19	10.30	10.18	10.21	10.21	2,552,900
23 Sept 2021	10.16	10.29	10.14	10.27	10.27	3,218,600
22 Sept 2021	9.91	10.08	9.91	9.93	9.93	2,735,100
21 Sept 2021	9.80	9.86	9.63	9.66	9.66	3,303,300
20 Sept 2021	9.81	9.82	9.57	9.72	9.72	5,388,700
17 Sept 2021	10.26	10.30	10.09	10.13	10.13	3,108,500
16 Sept 2021	10.21	10.28	10.12	10.25	10.25	2,524,800
15 Sept 2021	10.07	10.15	10.05	10.15	10.15	2,572,900
14 Sept 2021	10.36	10.39	10.06	10.07	10.07	3,520,000
13 Sept 2021	10.27	10.37	10.22	10.34	10.34	3,834,400
10 Sept 2021	10.17	10.20	10.07	10.07	10.07	4,256,200
09 Sept 2021	10.12	10.26	10.10	10.20	10.20	4,196,800
08 Sept 2021	10.20	10.25	10.09	10.09	10.09	2,276,400
07 Sept 2021	10.31	10.42	10.26	10.27	10.27	2,633,800
03 Sept 2021	10.33	10.44	10.32	10.38	10.38	3,053,800
02 Sept 2021	10.30	10.39	10.28	10.33	10.33	2,221,600
01 Sept 2021	10.32	10.33	10.23	10.25	10.25	2,933,600
31 Aug 2021	10.27	10.34	10.21	10.25	10.25	3,166,500
30 Aug 2021	10.39	10.39	10.18	10.19	10.19	1,731,600
27 Aug 2021	10.22	10.40	10.22	10.39	10.39	2,086,500
26 Aug 2021	10.30	10.35	10.15	10.17	10.17	2,244,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,270.34-63.18(-0.22%)

HANG SENG24,121.41-96.62(-0.40%)

CRUDE OIL84.98+1.16(+1.38%)

GOLD FUTURES1,816.40-0.10(-0.01%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,904.50-485.31(-1.55%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Barclays PLC (BCS)

NIKKEI 225
28,270.34
-63.18(-0.22%)

HANG SENG
24,121.41
-96.62(-0.40%)

CRUDE OIL
84.98
+1.16(+1.38%)

GOLD FUTURES
1,816.40
-0.10(-0.01%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,904.50
-485.31(-1.55%)