From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.28

+0.01

(+0.11%)

At close: 04:00PM EST

9.35

+0.07

(+0.75%)

After hours:

07:10PM EST

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	9.20	9.28	9.17	9.28	9.28	4,471,205
30 Jan 2023	9.30	9.36	9.27	9.27	9.27	3,669,700
27 Jan 2023	9.25	9.32	9.22	9.30	9.30	3,172,700
26 Jan 2023	9.28	9.31	9.22	9.31	9.31	3,826,800
25 Jan 2023	9.01	9.15	9.00	9.15	9.15	5,172,500
24 Jan 2023	9.00	9.04	8.94	8.94	8.94	2,904,500
23 Jan 2023	8.98	9.08	8.98	9.08	9.08	2,925,200
20 Jan 2023	8.92	8.97	8.90	8.96	8.96	2,660,400
19 Jan 2023	8.87	8.93	8.83	8.92	8.92	4,413,500
18 Jan 2023	9.14	9.18	9.00	9.01	9.01	4,358,800
17 Jan 2023	9.03	9.05	8.95	9.01	9.01	4,409,700
13 Jan 2023	8.78	8.96	8.77	8.96	8.96	3,900,600
12 Jan 2023	8.74	8.83	8.66	8.79	8.79	3,687,600
11 Jan 2023	8.53	8.58	8.53	8.57	8.57	2,071,300
10 Jan 2023	8.44	8.50	8.40	8.49	8.49	2,515,400
09 Jan 2023	8.54	8.56	8.47	8.49	8.49	3,935,800
06 Jan 2023	8.32	8.47	8.29	8.46	8.46	4,293,200
05 Jan 2023	8.32	8.40	8.30	8.38	8.38	4,835,100
04 Jan 2023	8.13	8.29	8.13	8.29	8.29	5,913,200
03 Jan 2023	7.93	8.01	7.90	7.97	7.97	6,075,400
30 Dec 2022	7.75	7.84	7.75	7.80	7.80	2,742,000
29 Dec 2022	7.75	7.82	7.74	7.80	7.80	3,540,000
28 Dec 2022	7.83	7.86	7.73	7.74	7.74	2,826,600
27 Dec 2022	7.77	7.83	7.75	7.81	7.81	2,477,700
23 Dec 2022	7.70	7.81	7.70	7.79	7.79	3,365,100
22 Dec 2022	7.72	7.72	7.60	7.69	7.69	4,327,300
21 Dec 2022	7.73	7.80	7.72	7.78	7.78	6,597,700
20 Dec 2022	7.61	7.73	7.61	7.69	7.69	5,117,200
19 Dec 2022	7.64	7.73	7.59	7.61	7.61	5,274,400
16 Dec 2022	7.57	7.63	7.51	7.61	7.61	5,813,500
15 Dec 2022	7.83	7.85	7.62	7.66	7.66	7,581,500
14 Dec 2022	8.06	8.10	7.96	7.98	7.98	7,903,500
13 Dec 2022	8.11	8.15	8.04	8.07	8.07	5,996,200
12 Dec 2022	7.84	7.93	7.80	7.93	7.93	4,469,100
09 Dec 2022	7.81	7.98	7.81	7.93	7.93	4,355,900
08 Dec 2022	7.79	7.81	7.72	7.75	7.75	4,077,000
07 Dec 2022	7.79	7.81	7.70	7.76	7.76	5,021,700
06 Dec 2022	7.88	7.94	7.75	7.81	7.81	7,047,900
05 Dec 2022	7.83	7.86	7.67	7.70	7.70	5,280,300
02 Dec 2022	7.80	7.84	7.78	7.82	7.82	3,934,200
01 Dec 2022	7.95	7.98	7.85	7.89	7.89	3,950,100
30 Nov 2022	7.88	7.95	7.74	7.95	7.95	5,023,300
29 Nov 2022	7.75	7.88	7.75	7.84	7.84	3,822,900
28 Nov 2022	7.79	7.82	7.61	7.63	7.63	4,192,500
25 Nov 2022	7.74	7.84	7.74	7.81	7.81	2,841,200
23 Nov 2022	7.66	7.74	7.66	7.70	7.70	3,628,300
22 Nov 2022	7.58	7.65	7.57	7.60	7.60	3,622,000
21 Nov 2022	7.58	7.59	7.49	7.58	7.58	5,498,600
18 Nov 2022	7.64	7.65	7.56	7.60	7.60	4,944,400
17 Nov 2022	7.39	7.57	7.39	7.54	7.54	6,447,700
16 Nov 2022	7.48	7.49	7.40	7.42	7.42	4,947,500
15 Nov 2022	7.63	7.64	7.43	7.50	7.50	7,906,700
14 Nov 2022	7.50	7.58	7.47	7.50	7.50	6,614,400
11 Nov 2022	7.53	7.68	7.51	7.63	7.63	5,146,600
10 Nov 2022	7.30	7.50	7.27	7.50	7.50	7,676,600
09 Nov 2022	7.12	7.17	7.06	7.07	7.07	7,581,600
08 Nov 2022	7.22	7.28	7.17	7.24	7.24	5,296,000
07 Nov 2022	7.09	7.19	7.06	7.16	7.16	7,392,800
04 Nov 2022	6.92	7.15	6.92	7.14	7.14	9,273,500
03 Nov 2022	6.69	6.80	6.66	6.74	6.74	9,381,300
02 Nov 2022	6.99	7.10	6.85	6.88	6.88	9,515,100
01 Nov 2022	7.07	7.09	7.00	7.02	7.02	6,751,800
31 Oct 2022	6.86	6.97	6.85	6.92	6.92	8,394,300
28 Oct 2022	6.85	6.94	6.79	6.92	6.92	6,025,000
27 Oct 2022	7.02	7.11	6.99	6.99	6.99	6,679,100
26 Oct 2022	6.98	7.07	6.97	7.00	7.00	6,729,100
25 Oct 2022	6.83	7.05	6.81	7.01	7.01	12,368,800
24 Oct 2022	6.84	6.91	6.80	6.82	6.82	9,589,200
21 Oct 2022	6.44	6.68	6.41	6.66	6.66	11,073,900
20 Oct 2022	6.63	6.74	6.52	6.57	6.57	9,218,600
19 Oct 2022	6.60	6.64	6.49	6.55	6.55	8,265,000
18 Oct 2022	6.82	6.85	6.71	6.77	6.77	11,479,300
17 Oct 2022	6.72	6.78	6.66	6.66	6.66	10,242,400
14 Oct 2022	6.61	6.67	6.42	6.43	6.43	15,220,200
13 Oct 2022	6.29	6.64	6.22	6.56	6.56	18,177,400
12 Oct 2022	5.91	6.12	5.89	6.05	6.05	14,352,000
11 Oct 2022	6.28	6.33	6.10	6.12	6.12	15,950,400
10 Oct 2022	6.46	6.49	6.31	6.35	6.35	12,669,100
07 Oct 2022	6.49	6.51	6.40	6.43	6.43	9,565,400
06 Oct 2022	6.61	6.64	6.50	6.52	6.52	8,872,700
05 Oct 2022	6.74	6.82	6.67	6.78	6.78	9,704,500
04 Oct 2022	6.86	7.02	6.84	6.96	6.96	10,406,300
03 Oct 2022	6.57	6.68	6.49	6.61	6.61	10,682,200
30 Sept 2022	6.39	6.52	6.36	6.40	6.40	11,188,900
29 Sept 2022	6.39	6.49	6.32	6.48	6.48	16,090,300
28 Sept 2022	6.38	6.68	6.36	6.66	6.66	17,130,500
27 Sept 2022	6.90	6.92	6.67	6.72	6.72	16,851,500
26 Sept 2022	7.00	7.11	6.84	6.90	6.90	15,974,700
23 Sept 2022	7.31	7.31	7.01	7.08	7.08	19,018,000
22 Sept 2022	7.70	7.72	7.50	7.53	7.53	8,384,400
21 Sept 2022	7.74	7.75	7.52	7.53	7.53	8,797,100
20 Sept 2022	7.92	7.96	7.78	7.83	7.83	5,958,200
19 Sept 2022	7.80	7.97	7.76	7.96	7.96	5,646,200
16 Sept 2022	7.96	7.99	7.85	7.92	7.92	7,394,600
15 Sept 2022	7.94	8.13	7.94	8.02	8.02	14,564,300
14 Sept 2022	7.98	8.04	7.90	7.94	7.94	8,832,100
13 Sept 2022	8.10	8.21	7.96	7.97	7.97	6,344,200
12 Sept 2022	8.21	8.35	8.20	8.25	8.25	5,672,400
09 Sept 2022	7.97	8.03	7.95	8.01	8.01	5,260,200
08 Sept 2022	7.62	7.84	7.60	7.84	7.84	5,403,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,472.70+145.59(+0.53%)

HANG SENG21,920.80+78.47(+0.36%)

CRUDE OIL79.26+0.39(+0.49%)

GOLD FUTURES1,942.30-3.00(-0.15%)

DOW34,086.04+368.95(+1.09%)

BTC-GBP18,775.28+146.11(+0.78%)

From tax raids to the dashboard: Key issues to watch in 2023

Barclays PLC (BCS)

NIKKEI 225
27,472.70
+145.59(+0.53%)

HANG SENG
21,920.80
+78.47(+0.36%)

CRUDE OIL
79.26
+0.39(+0.49%)

GOLD FUTURES
1,942.30
-3.00(-0.15%)

DOW
34,086.04
+368.95(+1.09%)

BTC-GBP
18,775.28
+146.11(+0.78%)