Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.94

+0.31

(+4.01%)

As of 12:35PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	7.89	7.95	7.85	7.94	7.94	3,581,311
16 May 2022	7.57	7.69	7.53	7.63	7.63	8,631,100
13 May 2022	7.38	7.52	7.36	7.50	7.50	5,561,800
12 May 2022	7.19	7.34	7.10	7.24	7.24	15,769,500
11 May 2022	7.35	7.47	7.14	7.15	7.15	7,926,200
10 May 2022	7.41	7.42	7.13	7.25	7.25	10,691,500
09 May 2022	7.37	7.45	7.30	7.36	7.36	9,869,800
06 May 2022	7.50	7.56	7.40	7.50	7.50	10,151,000
05 May 2022	7.63	7.67	7.48	7.58	7.58	12,991,500
04 May 2022	7.69	7.92	7.65	7.91	7.91	11,553,300
03 May 2022	7.68	7.77	7.66	7.75	7.75	8,685,800
02 May 2022	7.47	7.52	7.32	7.48	7.48	7,658,800
29 Apr 2022	7.58	7.64	7.43	7.45	7.45	9,630,800
28 Apr 2022	7.50	7.58	7.35	7.55	7.55	6,329,700
27 Apr 2022	7.26	7.33	7.19	7.28	7.28	13,165,400
26 Apr 2022	7.48	7.55	7.30	7.31	7.31	16,268,000
25 Apr 2022	7.52	7.66	7.41	7.64	7.64	11,364,600
22 Apr 2022	7.72	7.74	7.60	7.63	7.63	10,696,300
21 Apr 2022	7.98	8.03	7.82	7.82	7.82	7,201,600
20 Apr 2022	7.94	7.99	7.81	7.85	7.85	7,391,900
19 Apr 2022	7.65	7.79	7.64	7.79	7.79	9,622,400
18 Apr 2022	7.62	7.78	7.61	7.73	7.73	4,699,600
14 Apr 2022	7.75	7.79	7.64	7.66	7.66	10,532,700
13 Apr 2022	7.56	7.73	7.53	7.72	7.72	7,668,300
12 Apr 2022	7.61	7.67	7.51	7.54	7.54	8,603,700
11 Apr 2022	7.70	7.81	7.62	7.64	7.64	9,995,500
08 Apr 2022	7.62	7.72	7.60	7.67	7.67	8,843,800
07 Apr 2022	7.60	7.65	7.46	7.61	7.61	13,641,300
06 Apr 2022	7.63	7.74	7.54	7.66	7.66	12,985,400
05 Apr 2022	7.78	7.89	7.74	7.75	7.75	9,744,400
04 Apr 2022	7.79	7.90	7.73	7.83	7.83	18,613,400
01 Apr 2022	7.93	7.95	7.80	7.95	7.95	24,500,500
31 Mar 2022	8.00	8.05	7.89	7.90	7.90	23,999,900
30 Mar 2022	8.27	8.28	8.07	8.09	8.09	14,777,200
29 Mar 2022	8.35	8.42	8.26	8.38	8.38	17,949,000
28 Mar 2022	8.74	8.75	8.01	8.09	8.09	38,775,300
25 Mar 2022	9.00	9.06	8.96	9.05	9.05	6,325,000
24 Mar 2022	9.04	9.11	8.98	9.07	9.07	3,419,600
23 Mar 2022	9.17	9.22	9.07	9.10	9.10	4,307,700
22 Mar 2022	9.22	9.37	9.20	9.30	9.30	9,037,700
21 Mar 2022	9.07	9.12	9.00	9.05	9.05	6,012,400
18 Mar 2022	9.07	9.21	9.02	9.21	9.21	7,320,800
17 Mar 2022	9.14	9.27	9.03	9.25	9.25	8,317,300
16 Mar 2022	9.10	9.34	9.08	9.32	9.32	7,336,600
15 Mar 2022	8.97	9.03	8.80	8.94	8.94	9,751,500
14 Mar 2022	8.86	9.05	8.80	8.87	8.87	10,170,200
11 Mar 2022	8.63	8.69	8.42	8.42	8.42	5,050,400
10 Mar 2022	8.47	8.59	8.35	8.45	8.45	7,257,800
09 Mar 2022	8.61	8.75	8.57	8.66	8.66	8,510,500
08 Mar 2022	8.28	8.56	8.10	8.28	8.28	15,067,300
07 Mar 2022	8.22	8.31	7.88	7.94	7.94	12,393,300
04 Mar 2022	8.66	8.66	8.29	8.38	8.38	12,397,200
03 Mar 2022	9.41	9.43	9.11	9.13	9.13	6,847,200
03 Mar 2022	0.217 Dividend
02 Mar 2022	9.60	9.66	9.49	9.63	9.41	6,782,100
01 Mar 2022	9.71	9.74	9.23	9.31	9.10	9,691,900
28 Feb 2022	9.83	9.98	9.78	9.90	9.68	9,436,400
25 Feb 2022	10.20	10.39	10.20	10.35	10.12	6,363,000
24 Feb 2022	9.85	9.95	9.61	9.94	9.72	10,617,300
23 Feb 2022	11.07	11.19	10.72	10.74	10.50	5,721,600
22 Feb 2022	10.46	10.60	10.37	10.47	10.23	5,768,800
18 Feb 2022	10.56	10.65	10.48	10.49	10.25	3,491,700
17 Feb 2022	10.70	10.73	10.51	10.54	10.30	8,473,500
16 Feb 2022	10.74	10.87	10.74	10.78	10.54	3,358,200
15 Feb 2022	10.82	10.93	10.81	10.87	10.63	5,480,200
14 Feb 2022	10.91	10.95	10.56	10.68	10.44	17,305,800
11 Feb 2022	11.19	11.43	11.02	11.07	10.82	8,563,400
10 Feb 2022	11.43	11.63	11.38	11.40	11.14	3,267,800
09 Feb 2022	11.45	11.53	11.41	11.42	11.16	3,298,800
08 Feb 2022	11.35	11.45	11.33	11.45	11.19	4,667,600
07 Feb 2022	11.22	11.38	11.19	11.34	11.08	3,497,500
04 Feb 2022	10.96	11.24	10.88	11.19	10.94	5,526,300
03 Feb 2022	11.38	11.43	11.24	11.26	11.01	5,032,300
02 Feb 2022	11.24	11.35	11.17	11.31	11.06	3,120,100
01 Feb 2022	10.92	11.15	10.90	11.13	10.88	2,890,700
31 Jan 2022	10.77	10.89	10.72	10.89	10.64	3,705,300
28 Jan 2022	10.74	10.82	10.61	10.81	10.57	5,982,100
27 Jan 2022	11.26	11.30	10.93	11.05	10.80	8,066,200
26 Jan 2022	11.23	11.28	10.94	11.04	10.79	6,105,400
25 Jan 2022	10.73	11.03	10.56	10.95	10.70	5,588,900
24 Jan 2022	10.55	10.65	10.25	10.63	10.39	6,334,700
21 Jan 2022	11.04	11.06	10.81	10.86	10.62	7,961,500
20 Jan 2022	11.33	11.44	11.17	11.19	10.94	5,188,100
19 Jan 2022	11.58	11.59	11.41	11.44	11.18	10,476,900
18 Jan 2022	11.79	11.83	11.58	11.67	11.41	11,826,300
14 Jan 2022	11.92	12.10	11.89	12.09	11.82	7,253,100
13 Jan 2022	12.02	12.20	12.00	12.07	11.80	5,071,100
12 Jan 2022	11.76	11.86	11.73	11.84	11.57	3,176,500
11 Jan 2022	11.43	11.60	11.39	11.59	11.33	4,753,300
10 Jan 2022	11.52	11.56	11.42	11.55	11.29	5,585,900
07 Jan 2022	11.16	11.37	11.14	11.35	11.09	4,457,200
06 Jan 2022	10.96	11.16	10.91	11.16	10.91	3,002,300
05 Jan 2022	10.97	11.00	10.80	10.81	10.57	3,284,200
04 Jan 2022	10.76	10.91	10.74	10.81	10.57	4,423,500
03 Jan 2022	10.49	10.62	10.47	10.59	10.35	3,174,200
31 Dec 2021	10.32	10.39	10.28	10.35	10.12	1,064,700
30 Dec 2021	10.37	10.42	10.34	10.36	10.13	5,853,000
29 Dec 2021	10.32	10.41	10.30	10.37	10.14	8,244,400
28 Dec 2021	10.27	10.45	10.26	10.40	10.17	2,599,600
27 Dec 2021	10.27	10.36	10.19	10.36	10.13	2,182,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,659.75+112.70(+0.42%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL113.65-0.55(-0.48%)

GOLD FUTURES1,819.60+5.60(+0.31%)

DOW32,524.18+300.76(+0.93%)

BTC-GBP24,069.72+345.76(+1.46%)

Stablecoin storm spreads after billions of tether is cashed out

Barclays PLC (BCS)

NIKKEI 225
26,659.75
+112.70(+0.42%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
113.65
-0.55(-0.48%)

GOLD FUTURES
1,819.60
+5.60(+0.31%)

DOW
32,524.18
+300.76(+0.93%)

BTC-GBP
24,069.72
+345.76(+1.46%)