UK markets closed

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.67-0.08 (-1.19%)
At close: 04:00PM EDT
6.67 0.00 (0.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230616C000050002023-02-17 11:34AM EDT5.003.471.802.200.00-12782.81%
BCS230616C000060002023-03-20 11:44AM EDT6.001.081.001.15-0.27-20.00%25755.47%
BCS230616C000070002023-03-20 3:42PM EDT7.000.500.400.55-0.10-16.67%11174052.34%
BCS230616C000080002023-03-20 11:59AM EDT8.000.150.150.25-0.06-28.57%101,81950.78%
BCS230616C000090002023-03-20 3:54PM EDT9.000.050.000.25-0.01-16.67%3163,29452.73%
BCS230616C000100002023-03-15 12:25PM EDT10.000.080.000.750.00-22,09492.19%
BCS230616C000110002023-02-08 10:31AM EDT11.000.100.000.050.00-241853.13%
BCS230616C000120002023-02-02 1:18PM EDT12.000.050.000.100.00-505268.36%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230616P000010002023-03-16 11:21AM EDT1.000.050.000.050.00--3200.00%
BCS230616P000030002023-03-15 2:46PM EDT3.000.100.000.750.00--5179.69%
BCS230616P000040002023-03-17 3:59PM EDT4.000.100.000.750.00-3338128.13%
BCS230616P000050002023-03-17 9:30AM EDT5.000.100.100.200.00-1513860.16%
BCS230616P000060002023-03-20 1:16PM EDT6.000.310.250.40+0.01+3.33%26,02054.98%
BCS230616P000070002023-03-20 12:09PM EDT7.000.750.700.80+0.05+7.14%167,35446.29%
BCS230616P000080002023-03-15 11:47AM EDT8.001.351.201.700.00-1492,23761.33%
BCS230616P000090002023-03-17 9:57AM EDT9.002.352.202.500.00-50368058.20%
BCS230616P000100002023-02-15 10:40AM EDT10.001.803.103.500.00-4070.51%
BCS230616P000110002023-03-15 2:18PM EDT11.004.304.204.600.00-1065.23%
BCS230616P000120002023-02-07 4:58PM EDT12.002.984.104.400.00--00.00%