UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.10 -0.70 (-0.04%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,703.58 -354.52 (-1.54%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616C00005000 | 2023-02-17 11:34AM EDT | 5.00 | 3.47 | 1.80 | 2.20 | 0.00 | - | 1 | 27 | 82.81% |
| BCS230616C00006000 | 2023-03-20 11:44AM EDT | 6.00 | 1.08 | 1.00 | 1.15 | -0.27 | -20.00% | 2 | 57 | 55.47% |
| BCS230616C00007000 | 2023-03-20 3:42PM EDT | 7.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 111 | 740 | 52.34% |
| BCS230616C00008000 | 2023-03-20 11:59AM EDT | 8.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 10 | 1,819 | 50.78% |
| BCS230616C00009000 | 2023-03-20 3:54PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 316 | 3,294 | 52.73% |
| BCS230616C00010000 | 2023-03-15 12:25PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2,094 | 92.19% |
| BCS230616C00011000 | 2023-02-08 10:31AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 418 | 53.13% |
| BCS230616C00012000 | 2023-02-02 1:18PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 68.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616P00001000 | 2023-03-16 11:21AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 200.00% |
| BCS230616P00003000 | 2023-03-15 2:46PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 179.69% |
| BCS230616P00004000 | 2023-03-17 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 338 | 128.13% |
| BCS230616P00005000 | 2023-03-17 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 138 | 60.16% |
| BCS230616P00006000 | 2023-03-20 1:16PM EDT | 6.00 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 2 | 6,020 | 54.98% |
| BCS230616P00007000 | 2023-03-20 12:09PM EDT | 7.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 16 | 7,354 | 46.29% |
| BCS230616P00008000 | 2023-03-15 11:47AM EDT | 8.00 | 1.35 | 1.20 | 1.70 | 0.00 | - | 149 | 2,237 | 61.33% |
| BCS230616P00009000 | 2023-03-17 9:57AM EDT | 9.00 | 2.35 | 2.20 | 2.50 | 0.00 | - | 503 | 680 | 58.20% |
| BCS230616P00010000 | 2023-02-15 10:40AM EDT | 10.00 | 1.80 | 3.10 | 3.50 | 0.00 | - | 4 | 0 | 70.51% |
| BCS230616P00011000 | 2023-03-15 2:18PM EDT | 11.00 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 65.23% |
| BCS230616P00012000 | 2023-02-07 4:58PM EDT | 12.00 | 2.98 | 4.10 | 4.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
