UK markets close in 35 minutes

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.75+0.00 (+0.03%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230915C000060002023-03-16 12:40PM EDT6.001.451.251.350.00--950.29%
BCS230915C000070002023-03-27 3:04PM EDT7.000.710.600.750.00-241546.29%
BCS230915C000080002023-03-27 9:54AM EDT8.000.350.300.400.00-1096844.24%
BCS230915C000090002023-03-27 2:32PM EDT9.000.120.100.200.00-1477542.97%
BCS230915C000100002023-03-27 9:30AM EDT10.000.100.000.150.00-117747.66%
BCS230915C000110002023-03-15 1:46PM EDT11.000.200.000.750.00-511573.24%
BCS230915C000120002023-02-28 11:32AM EDT12.000.050.000.250.00-399458.98%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230915P000030002023-03-24 2:22PM EDT3.000.100.000.750.00-11130.27%
BCS230915P000040002023-03-27 9:30AM EDT4.000.200.100.200.00-1467.19%
BCS230915P000050002023-03-24 11:57AM EDT5.000.350.250.350.00-36198658.20%
BCS230915P000060002023-03-28 10:13AM EDT6.000.500.450.55+0.01+2.04%922,16650.39%
BCS230915P000070002023-03-27 2:18PM EDT7.000.850.800.950.00-2703,76343.75%
BCS230915P000080002023-03-24 3:49PM EDT8.001.671.451.600.00-661,90041.41%
BCS230915P000090002023-03-20 2:18PM EDT9.002.372.052.750.00-1278862.89%
BCS230915P000100002023-02-28 11:34AM EDT10.001.653.003.600.00-98163.38%
BCS230915P000110002023-03-24 10:42AM EDT11.004.734.004.500.00-4164.16%
BCS230915P000130002023-03-24 10:42AM EDT13.006.496.106.500.00-7153.91%