BCS - Barclays PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 6 | 2.00 | 0.05 | 0.00 | - | 1 | 42 |
| 5.40 | 0.00 | - | 10 | 0 | 3.00 | 0.10 | 0.00 | - | 55 | 3,308 |
| 3.20 | 0.00 | - | 2 | 8 | 4.00 | 0.10 | 0.00 | - | 2 | 1,127 |
| 2.88 | 0.00 | - | 4 | 2,470 | 5.00 | 0.10 | 0.00 | - | 2 | 15,901 |
| 1.90 | 0.00 | - | 434 | 439 | 6.00 | 0.25 | 0.00 | - | 206 | 549 |
| 1.35 | -0.10 | -6.90% | 3 | 3 | 7.00 | 0.40 | 0.00 | - | 1 | 1,441 |
| 0.70 | +0.10 | +16.67% | 1 | 6,771 | 8.00 | 0.80 | 0.00 | - | 212 | 19,340 |
| 0.33 | +0.03 | +10.00% | 4 | 52 | 9.00 | 1.60 | 0.00 | - | 1 | 836 |
| 0.10 | 0.00 | - | 12 | 10,563 | 10.00 | 2.08 | 0.00 | - | 98 | 1,261 |
| 0.10 | 0.00 | - | 20 | 32 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8,450 | 12.00 | 4.50 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,008 | 15.00 | 7.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 147 | 17.00 | 9.90 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 6 | 621 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.