Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4 | 2 | 7.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 89 | 8.00 | 0.05 | 0.00 | - | 1 | 84 |
| 1.21 | -0.04 | -3.20% | 1 | 1,067 | 9.00 | 0.03 | -0.02 | -40.00% | 1 | 792 |
| 0.35 | 0.00 | - | 18 | 1,451 | 10.00 | 0.15 | +0.05 | +50.00% | 4 | 497 |
| 0.10 | 0.00 | - | 16 | 414 | 11.00 | 0.73 | -0.02 | -2.67% | 10 | 274 |
| 0.10 | 0.00 | - | 2 | 1 | 12.00 | 2.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 15.00 | 4.67 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.