Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 6.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00007000 | 2024-04-12 9:37AM EDT | 7.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BCS240621C00008000 | 2024-05-02 9:56AM EDT | 8.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS240621C00009000 | 2024-05-03 12:27PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00010000 | 2024-05-03 3:07PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BCS240621C00011000 | 2024-05-03 3:51PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BCS240621C00012000 | 2024-05-02 3:23PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCS240621C00013000 | 2024-04-25 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 115.63% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCS240621P00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BCS240621P00009000 | 2024-05-03 9:56AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BCS240621P00010000 | 2024-05-02 2:12PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| BCS240621P00011000 | 2024-05-01 3:18PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 12.00 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 206.25% |
© 2024 Yahoo. All rights reserved.