Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
| 3.41 | 0.00 | - | 1 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 6 | 0 | 7.00 | 0.05 | 0.00 | - | 31 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 8.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 9.00 | 0.09 | 0.00 | - | 82 | 0 |
| 0.62 | 0.00 | - | 102 | 0 | 10.00 | 0.26 | 0.00 | - | 161 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 11.00 | 0.75 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 12.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.