UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,462.11 -13.81 (-0.07%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,317.70 +9.10 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,915.92 +553.73 (+1.10%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00006000 | 2024-02-07 3:11PM EDT | 6.00 | 1.55 | 1.30 | 5.10 | 0.00 | - | - | 0 | 125.78% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 7.00 | 2.40 | 2.80 | 4.40 | 0.00 | - | 3 | 434 | 67.77% |
| BCS240920C00008000 | 2024-04-25 11:52AM EDT | 8.00 | 2.51 | 0.70 | 4.20 | 0.00 | - | 1 | 908 | 135.45% |
| BCS240920C00009000 | 2024-04-25 3:26PM EDT | 9.00 | 1.75 | 0.20 | 3.10 | 0.00 | - | 3 | 2,507 | 104.30% |
| BCS240920C00010000 | 2024-05-03 3:34PM EDT | 10.00 | 0.90 | 0.85 | 0.95 | -0.02 | -2.17% | 28 | 3,357 | 32.81% |
| BCS240920C00011000 | 2024-05-03 3:54PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 115 | 1,822 | 31.40% |
| BCS240920C00012000 | 2024-05-03 3:44PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 284 | 348 | 31.35% |
| BCS240920C00013000 | 2024-04-25 12:18PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 33.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 136.91% |
| BCS240920P00006000 | 2024-02-20 2:30PM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 363 | 512 | 64.45% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 2,982 | 46.48% |
| BCS240920P00008000 | 2024-05-02 11:25AM EDT | 8.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 3,786 | 37.60% |
| BCS240920P00009000 | 2024-04-29 1:25PM EDT | 9.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 71 | 2,682 | 32.81% |
| BCS240920P00010000 | 2024-05-01 9:33AM EDT | 10.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 1,251 | 29.10% |
| BCS240920P00011000 | 2024-05-03 2:46PM EDT | 11.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 570 | 27.69% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 12.00 | 1.85 | 1.80 | 3.30 | +1.85 | - | 10 | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.