Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 9 |
| 1.55 | 0.00 | - | - | 0 | 6.00 | 0.15 | 0.00 | - | 363 | 512 |
| 2.40 | 0.00 | - | 3 | 434 | 7.00 | 0.10 | 0.00 | - | 4 | 2,982 |
| 2.51 | 0.00 | - | 1 | 908 | 8.00 | 0.12 | 0.00 | - | 2 | 3,786 |
| 1.75 | 0.00 | - | 3 | 2,507 | 9.00 | 0.25 | 0.00 | - | 71 | 2,682 |
| 0.92 | 0.00 | - | 52 | 3,357 | 10.00 | 0.55 | 0.00 | - | 10 | 1,251 |
| 0.46 | 0.00 | - | 21 | 1,822 | 11.00 | 1.10 | 0.00 | - | 1 | 570 |
| 0.26 | 0.00 | - | 65 | 348 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.