Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220C00010000 | 2024-05-16 9:44AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| BCS241220C00011000 | 2024-05-20 12:18PM EDT | 11.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 540 | 0.00% |
| BCS241220C00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 443 | 3.13% |
| BCS241220C00013000 | 2024-05-20 9:55AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 110 | 6.25% |
| BCS241220C00014000 | 2024-05-20 2:28PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 212 | 6.25% |
| BCS241220C00015000 | 2024-04-25 11:25AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BCS241220P00008000 | 2024-05-17 12:01PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BCS241220P00010000 | 2024-05-17 2:20PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BCS241220P00011000 | 2024-05-17 10:31AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| BCS241220P00012000 | 2024-05-17 9:34AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.