UK markets close in 7 minutes

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.76+0.01 (+0.12%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS250117C000030002023-03-20 12:22PM EDT3.003.803.205.900.00-11593.16%
BCS250117C000050002023-03-28 10:32AM EDT5.002.402.252.600.00-541750.93%
BCS250117C000070002023-03-28 10:11AM EDT7.001.301.151.60-0.05-3.70%360347.27%
BCS250117C000100002023-03-27 1:54PM EDT10.000.450.350.550.00-261,45538.72%
BCS250117C000120002023-03-28 9:42AM EDT12.000.250.150.25-0.05-16.67%21,31136.04%
BCS250117C000150002023-03-28 9:41AM EDT15.000.050.000.300.00-23,58046.78%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS250117P000030002023-03-23 9:40AM EDT3.000.200.150.300.00--25055.37%
BCS250117P000050002023-03-24 10:21AM EDT5.000.680.500.750.00-64068247.51%
BCS250117P000070002023-03-24 2:53PM EDT7.001.431.201.500.00-68,94437.65%
BCS250117P000100002023-03-01 12:31PM EDT10.001.503.203.600.00-13832.52%
BCS250117P000120002023-01-26 2:17PM EDT12.003.203.304.700.00-1301300.00%
BCS250117P000150002022-09-16 9:31AM EDT15.007.107.709.900.00--056.64%