Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2023-09-13 2:32PM EDT | 3.00 | 4.90 | 4.60 | 5.40 | 0.00 | - | 2 | 16 | 70.31% |
| BCS250117C00005000 | 2023-09-28 11:45AM EDT | 5.00 | 3.08 | 2.70 | 5.10 | 0.00 | - | 1 | 1,767 | 80.76% |
| BCS250117C00007000 | 2023-09-27 9:52AM EDT | 7.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 25 | 3,372 | 37.94% |
| BCS250117C00010000 | 2023-09-27 9:42AM EDT | 10.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 3 | 5,416 | 33.01% |
| BCS250117C00012000 | 2023-09-28 11:15AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 117 | 2,687 | 31.84% |
| BCS250117C00015000 | 2023-09-18 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 3,657 | 35.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2023-08-31 10:12AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 880 | 85.16% |
| BCS250117P00005000 | 2023-09-29 10:38AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 926 | 43.07% |
| BCS250117P00007000 | 2023-09-27 9:52AM EDT | 7.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 230 | 9,537 | 31.35% |
| BCS250117P00010000 | 2023-09-21 10:42AM EDT | 10.00 | 2.40 | 2.10 | 2.50 | 0.00 | - | 245 | 2,918 | 26.03% |
| BCS250117P00012000 | 2023-07-27 10:04AM EDT | 12.00 | 4.03 | 4.50 | 4.90 | 0.00 | - | 25 | 19 | 49.81% |
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 15.00 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 88.72% |
© 2023 Yahoo. All rights reserved.
