Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2023-03-20 12:22PM EDT | 3.00 | 3.80 | 3.20 | 5.90 | 0.00 | - | 1 | 15 | 93.16% |
| BCS250117C00005000 | 2023-03-28 10:32AM EDT | 5.00 | 2.40 | 2.25 | 2.60 | 0.00 | - | 5 | 417 | 50.93% |
| BCS250117C00007000 | 2023-03-28 10:11AM EDT | 7.00 | 1.30 | 1.15 | 1.60 | -0.05 | -3.70% | 3 | 603 | 47.27% |
| BCS250117C00010000 | 2023-03-27 1:54PM EDT | 10.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 26 | 1,455 | 38.72% |
| BCS250117C00012000 | 2023-03-28 9:42AM EDT | 12.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 1,311 | 36.04% |
| BCS250117C00015000 | 2023-03-28 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,580 | 46.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2023-03-23 9:40AM EDT | 3.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 250 | 55.37% |
| BCS250117P00005000 | 2023-03-24 10:21AM EDT | 5.00 | 0.68 | 0.50 | 0.75 | 0.00 | - | 640 | 682 | 47.51% |
| BCS250117P00007000 | 2023-03-24 2:53PM EDT | 7.00 | 1.43 | 1.20 | 1.50 | 0.00 | - | 6 | 8,944 | 37.65% |
| BCS250117P00010000 | 2023-03-01 12:31PM EDT | 10.00 | 1.50 | 3.20 | 3.60 | 0.00 | - | 1 | 38 | 32.52% |
| BCS250117P00012000 | 2023-01-26 2:17PM EDT | 12.00 | 3.20 | 3.30 | 4.70 | 0.00 | - | 130 | 130 | 0.00% |
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 15.00 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 56.64% |
© 2023 Yahoo. All rights reserved.
