UK markets closed

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.79-0.04 (-0.51%)
At close: 04:00PM EDT
7.71 -0.08 (-1.04%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS250117C000030002023-09-13 2:32PM EDT3.004.904.605.400.00-21670.31%
BCS250117C000050002023-09-28 11:45AM EDT5.003.082.705.100.00-11,76780.76%
BCS250117C000070002023-09-27 9:52AM EDT7.001.551.551.700.00-253,37237.94%
BCS250117C000100002023-09-27 9:42AM EDT10.000.390.400.500.00-35,41633.01%
BCS250117C000120002023-09-28 11:15AM EDT12.000.200.100.200.00-1172,68731.84%
BCS250117C000150002023-09-18 9:30AM EDT15.000.150.000.100.00-103,65735.74%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS250117P000030002023-08-31 10:12AM EDT3.000.050.000.750.00-188085.16%
BCS250117P000050002023-09-29 10:38AM EDT5.000.200.200.300.00-292643.07%
BCS250117P000070002023-09-27 9:52AM EDT7.000.750.550.700.00-2309,53731.35%
BCS250117P000100002023-09-21 10:42AM EDT10.002.402.102.500.00-2452,91826.03%
BCS250117P000120002023-07-27 10:04AM EDT12.004.034.504.900.00-251949.81%
BCS250117P000150002022-09-16 9:31AM EDT15.007.107.709.900.00--088.72%