Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 20 | 27 | 3.00 | 0.05 | 0.00 | - | 100 | 880 |
| 5.40 | 0.00 | - | 5 | 727 | 5.00 | 0.07 | 0.00 | - | 1 | 1,424 |
| 3.60 | 0.00 | - | 378 | 10,599 | 7.00 | 0.33 | 0.00 | - | 42 | 10,276 |
| 2.00 | 0.00 | - | 95 | 96 | 9.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 102 | 34,051 | 10.00 | 0.90 | 0.00 | - | 10 | 6,188 |
| 0.57 | 0.00 | - | 45 | 6,590 | 12.00 | 2.85 | 0.00 | - | 20 | 594 |
| 0.15 | 0.00 | - | 10 | 3,967 | 15.00 | 7.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.