Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.26

+0.01

(+0.10%)

At close: 04:00PM EDT

10.31

+0.05

(+0.49%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCS260116C00003000	2024-04-01 10:06AM EDT	3.00	6.50	5.00	9.90	0.00	-	3	11	69.53%
BCS260116C00005000	2024-04-29 10:34AM EDT	5.00	5.56	5.20	5.80	0.00	-	5	1,021	60.89%
BCS260116C00007000	2024-04-26 2:35PM EDT	7.00	3.95	3.50	4.00	0.00	-	2	8,228	44.58%
BCS260116C00010000	2024-05-03 3:36PM EDT	10.00	1.99	1.90	2.10	-0.04	-1.97%	6	2,056	37.70%
BCS260116C00012000	2024-05-02 12:24PM EDT	12.00	1.05	1.05	1.30	0.00	-	20	5,128	35.84%
BCS260116C00015000	2024-05-01 2:37PM EDT	15.00	0.55	0.45	0.70	0.00	-	1	34	36.48%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCS260116P00003000	2023-12-18 3:24PM EDT	3.00	0.15	0.05	0.30	0.00	-	5	17	68.16%
BCS260116P00005000	2024-04-15 2:01PM EDT	5.00	0.22	0.10	0.25	0.00	-	2	343	46.88%
BCS260116P00007000	2024-05-03 2:20PM EDT	7.00	0.47	0.45	0.55	-0.08	-14.55%	11	1,474	38.92%
BCS260116P00010000	2024-04-18 11:47AM EDT	10.00	1.82	1.30	1.50	0.00	-	50	418	31.10%
BCS260116P00012000	2024-03-28 9:57AM EDT	12.00	3.10	2.35	2.55	0.00	-	1	748	26.54%
BCS260116P00015000	2023-12-01 12:01PM EDT	15.00	7.80	6.40	8.10	0.00	-	1	1	71.66%