UK markets closed

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.70+0.18 (+1.89%)
At close: 04:00PM EDT
9.67 -0.03 (-0.31%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240517C000070002024-04-12 3:24PM EDT7.002.121.453.200.00--1171.88%
BCS240517C000080002024-04-10 10:24AM EDT8.001.751.403.800.00--89176.17%
BCS240517C000090002024-04-23 2:31PM EDT9.000.840.800.90+0.13+18.31%298848.05%
BCS240517C000100002024-04-23 3:44PM EDT10.000.220.200.25+0.05+29.41%1251,01537.11%
BCS240517C000110002024-04-11 9:35AM EDT11.000.050.000.050.00-517037.89%
BCS240517C000120002024-04-09 10:46AM EDT12.000.100.000.650.00-2199.41%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240517P000080002024-04-19 2:13PM EDT8.000.090.000.100.00-288353.91%
BCS240517P000090002024-04-22 3:31PM EDT9.000.150.050.150.00-1578441.80%
BCS240517P000100002024-04-19 2:13PM EDT10.000.760.450.550.00-2335837.11%
BCS240517P000110002024-04-03 11:05AM EDT11.001.320.053.300.00-1181.25%
BCS240517P000120002024-04-19 10:37AM EDT12.002.751.053.600.00-1111203.32%