UK Markets open in 6 hrs 52 mins

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.79-0.05 (-0.64%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS220617C000030002021-12-03 4:21PM EDT3.007.207.307.500.00-111,381.25%
BCS220617C000050002021-11-16 1:23PM EDT5.005.504.705.100.00-34572.66%
BCS220617C000080002022-01-05 11:04AM EDT8.003.012.653.10+1.12+59.26%50391.99%
BCS220617C000090002021-12-14 12:24PM EDT9.001.201.902.300.00-203204325.98%
BCS220617C000100002022-01-05 2:20PM EDT10.001.331.201.35+0.05+3.91%2175253.13%
BCS220617C000110002022-01-05 4:32PM EDT11.000.710.700.80-0.04-5.33%4104,157211.72%
BCS220617C000120002022-01-05 1:22PM EDT12.000.380.250.40-0.02-5.00%221,175169.14%
BCS220617C000130002022-01-03 11:10AM EDT13.000.150.100.200.00-160435150.00%
BCS220617C000140002022-01-05 10:31AM EDT14.000.100.050.550.00-439198.44%
BCS220617C000150002021-11-15 3:38PM EDT15.000.180.000.000.00--250.00%
BCS220617C000160002021-11-04 9:30AM EDT16.000.050.000.750.00-8184241.02%
BCS220617C000170002021-11-03 9:30AM EDT17.000.420.000.750.00--1253.13%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS220617P000080002021-11-26 10:30AM EDT8.000.300.150.300.00-12,60422.27%
BCS220617P000090002022-01-05 2:48PM EDT9.000.250.250.40-0.15-37.50%81,4390.00%
BCS220617P000100002022-01-05 11:51AM EDT10.000.530.500.65-0.02-3.64%408720.00%
BCS220617P000110002021-12-16 12:36PM EDT11.001.600.951.150.00-11,0770.00%
BCS220617P000120002022-01-05 2:12PM EDT12.001.561.601.85-0.49-23.90%61030.00%