Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS221216C00005000 | 2022-08-08 1:43PM EST | 5.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | - | 9 | 334.77% |
| BCS221216C00006000 | 2022-08-03 10:24AM EST | 6.00 | 2.13 | 2.45 | 2.75 | 0.00 | - | 4 | 13 | 257.42% |
| BCS221216C00007000 | 2022-08-03 12:08PM EST | 7.00 | 1.35 | 1.65 | 1.80 | 0.00 | - | 1 | 66 | 199.22% |
| BCS221216C00008000 | 2022-08-11 8:30AM EST | 8.00 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 1 | 5,649 | 162.50% |
| BCS221216C00009000 | 2022-08-11 1:12PM EST | 9.00 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 33 | 1,896 | 134.77% |
| BCS221216C00010000 | 2022-08-11 9:49AM EST | 10.00 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 3 | 362 | 127.34% |
| BCS221216C00011000 | 2022-07-19 2:48PM EST | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 146 | 117.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS221216P00005000 | 2022-07-06 11:12AM EST | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 13 | 171.88% |
| BCS221216P00006000 | 2022-08-10 10:03AM EST | 6.00 | 0.11 | 0.05 | 0.25 | -0.19 | -63.33% | 1 | 512 | 123.44% |
| BCS221216P00007000 | 2022-08-02 10:20AM EST | 7.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 210 | 80.86% |
| BCS221216P00008000 | 2022-08-10 11:41AM EST | 8.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 2,243 | 60.94% |
| BCS221216P00009000 | 2022-08-10 10:56AM EST | 9.00 | 1.02 | 0.95 | 1.05 | -0.18 | -15.00% | 1 | 925 | 0.00% |
© 2022 Yahoo. All rights reserved.
