UK Markets close in 7 hrs 25 mins

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.99-0.08 (-0.79%)
At close: 04:00PM EST
9.99 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS211217P000040002021-05-06 8:52AM EST4.000.150.000.900.00--12582.03%
BCS211217P000050002021-06-07 8:46AM EST5.000.100.000.100.00-45257.81%
BCS211217P000070002021-06-23 9:07AM EST7.000.150.050.200.00-29183.59%
BCS211217P000090002021-06-18 11:06AM EST9.000.670.500.600.00-1137162.89%
BCS211217P000100002021-06-18 2:12PM EST10.001.160.951.050.00-114600159.38%