UK Markets close in 4 hrs 9 mins

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.84+0.21 (+2.75%)
At close: 04:00PM EST
7.88 +0.04 (+0.51%)
Pre-market: 06:57AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS221216C000050002022-08-08 1:43PM EST5.003.103.403.700.00--9334.77%
BCS221216C000060002022-08-03 10:24AM EST6.002.132.452.750.00-413257.42%
BCS221216C000070002022-08-03 12:08PM EST7.001.351.651.800.00-166199.22%
BCS221216C000080002022-08-11 8:30AM EST8.001.000.951.10+0.20+25.00%15,649162.50%
BCS221216C000090002022-08-11 1:12PM EST9.000.500.450.55+0.13+35.14%331,896134.77%
BCS221216C000100002022-08-11 9:49AM EST10.000.240.200.30+0.09+60.00%3362127.34%
BCS221216C000110002022-07-19 2:48PM EST11.000.050.050.150.00--146117.97%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS221216P000050002022-07-06 11:12AM EST5.000.150.000.250.00--13171.88%
BCS221216P000060002022-08-10 10:03AM EST6.000.110.050.25-0.19-63.33%1512123.44%
BCS221216P000070002022-08-02 10:20AM EST7.000.350.150.250.00-1021080.86%
BCS221216P000080002022-08-10 11:41AM EST8.000.500.450.55-0.10-16.67%22,24360.94%
BCS221216P000090002022-08-10 10:56AM EST9.001.020.951.05-0.18-15.00%19250.00%