Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS211217P00004000 | 2021-05-06 8:52AM EST | 4.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 12 | 582.03% |
| BCS211217P00005000 | 2021-06-07 8:46AM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 257.81% |
| BCS211217P00007000 | 2021-06-23 9:07AM EST | 7.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 183.59% |
| BCS211217P00009000 | 2021-06-18 11:06AM EST | 9.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 11 | 37 | 162.89% |
| BCS211217P00010000 | 2021-06-18 2:12PM EST | 10.00 | 1.16 | 0.95 | 1.05 | 0.00 | - | 114 | 600 | 159.38% |
© 2021 Yahoo. All rights reserved.
