Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS231215C00001000 | 2023-10-19 2:50PM EST | 1.00 | 6.19 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 1,037.50% |
| BCS231215C00005000 | 2023-12-07 9:33AM EST | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS231215C00006000 | 2023-12-08 10:06AM EST | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCS231215C00007000 | 2023-12-08 3:36PM EST | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS231215C00008000 | 2023-12-08 9:30AM EST | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS231215C00009000 | 2023-11-17 1:27PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BCS231215C00010000 | 2023-08-25 8:30AM EST | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 272 | 151.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS231215P00002000 | 2023-06-12 1:03PM EST | 2.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,125.00% |
| BCS231215P00004000 | 2023-12-04 2:14PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BCS231215P00005000 | 2023-06-22 10:59AM EST | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 425.78% |
| BCS231215P00006000 | 2023-12-04 2:15PM EST | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BCS231215P00007000 | 2023-12-08 10:42AM EST | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BCS231215P00008000 | 2023-12-08 10:51AM EST | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS231215P00009000 | 2023-09-13 8:36AM EST | 9.00 | 1.15 | 1.55 | 1.65 | 0.00 | - | 621 | 650 | 0.00% |
| BCS231215P00010000 | 2023-09-14 12:14PM EST | 10.00 | 1.99 | 2.35 | 2.65 | 0.00 | - | 1 | 0 | 0.00% |
| BCS231215P00011000 | 2023-07-20 1:52PM EST | 11.00 | 2.50 | 3.60 | 4.20 | 0.00 | - | 3 | 0 | 321.09% |
| BCS231215P00013000 | 2023-08-17 1:00PM EST | 13.00 | 5.60 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.