UK markets close in 7 hours 46 minutes

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.34+0.18 (+2.51%)
At close: 04:00PM EST
7.34 -0.00 (-0.02%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS231215C000010002023-10-19 2:50PM EST1.006.195.906.400.00-111,037.50%
BCS231215C000050002023-12-07 9:33AM EST5.002.100.000.000.00-100.00%
BCS231215C000060002023-12-08 10:06AM EST6.001.300.000.000.00-2000.00%
BCS231215C000070002023-12-08 3:36PM EST7.000.350.000.000.00-300.00%
BCS231215C000080002023-12-08 9:30AM EST8.000.030.000.000.00-1025.00%
BCS231215C000090002023-11-17 1:27PM EST9.000.050.000.000.00-45050.00%
BCS231215C000100002023-08-25 8:30AM EST10.000.150.000.050.00-4272151.56%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS231215P000020002023-06-12 1:03PM EST2.000.020.000.750.00--11,125.00%
BCS231215P000040002023-12-04 2:14PM EST4.000.050.000.000.00-5050.00%
BCS231215P000050002023-06-22 10:59AM EST5.000.090.000.750.00--10425.78%
BCS231215P000060002023-12-04 2:15PM EST6.000.030.000.000.00-4050.00%
BCS231215P000070002023-12-08 10:42AM EST7.000.030.000.000.00-8012.50%
BCS231215P000080002023-12-08 10:51AM EST8.000.700.000.000.00-100.00%
BCS231215P000090002023-09-13 8:36AM EST9.001.151.551.650.00-6216500.00%
BCS231215P000100002023-09-14 12:14PM EST10.001.992.352.650.00-100.00%
BCS231215P000110002023-07-20 1:52PM EST11.002.503.604.200.00-30321.09%
BCS231215P000130002023-08-17 1:00PM EST13.005.604.905.100.00--10.00%