UK markets open in 5 hours 41 minutes
NIKKEI 225
27,724.47 -159.31 (-0.57%) HANG SENG
20,192.40 0.00 (0.00%) CRUDE OIL
72.88 -0.09 (-0.12%) GOLD FUTURES
1,959.70 -7.20 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,005.07 +739.99 (+3.32%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230421C00003000 | 2023-03-21 9:40AM EDT | 3.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 100 | 150 | 196.88% |
| BCS230421C00004000 | 2023-03-20 10:22AM EDT | 4.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 135.94% |
| BCS230421C00005000 | 2023-03-24 11:39AM EDT | 5.00 | 1.54 | 1.90 | 2.10 | 0.00 | - | 25 | 30 | 89.06% |
| BCS230421C00006000 | 2023-03-29 2:03PM EDT | 6.00 | 1.05 | 1.05 | 1.15 | -0.01 | -0.94% | 2 | 21 | 73.05% |
| BCS230421C00007000 | 2023-03-29 3:37PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 66 | 1,097 | 52.93% |
| BCS230421C00008000 | 2023-03-29 3:41PM EDT | 8.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 15 | 211 | 52.73% |
| BCS230421C00009000 | 2023-03-24 9:43AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 346 | 61.72% |
| BCS230421C00010000 | 2023-03-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 81.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230421P00001000 | 2023-03-23 9:52AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 400.00% |
| BCS230421P00004000 | 2023-03-24 9:39AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 125.00% |
| BCS230421P00005000 | 2023-03-29 11:40AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 636 | 93.75% |
| BCS230421P00006000 | 2023-03-29 3:33PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 725 | 9,178 | 64.06% |
| BCS230421P00007000 | 2023-03-29 10:39AM EDT | 7.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 58 | 11,171 | 47.27% |
| BCS230421P00008000 | 2023-03-24 3:49PM EDT | 8.00 | 1.49 | 1.00 | 1.15 | 0.00 | - | 3 | 539 | 60.55% |
| BCS230421P00009000 | 2023-03-24 1:17PM EDT | 9.00 | 2.43 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 89.06% |
| BCS230421P00010000 | 2023-03-17 3:04PM EDT | 10.00 | 3.23 | 2.90 | 3.20 | 0.00 | - | 5 | 0 | 68.75% |
| BCS230421P00011000 | 2023-03-08 11:52AM EDT | 11.00 | 2.91 | 3.90 | 4.20 | 0.00 | - | - | 0 | 84.38% |
© 2023 Yahoo. All rights reserved.
