UK markets open in 5 hours 41 minutes

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.96+0.24 (+3.57%)
At close: 04:00PM EDT
6.98 +0.02 (+0.29%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230421C000030002023-03-21 9:40AM EDT3.004.003.904.100.00-100150196.88%
BCS230421C000040002023-03-20 10:22AM EDT4.002.702.903.100.00-1013135.94%
BCS230421C000050002023-03-24 11:39AM EDT5.001.541.902.100.00-253089.06%
BCS230421C000060002023-03-29 2:03PM EDT6.001.051.051.15-0.01-0.94%22173.05%
BCS230421C000070002023-03-29 3:37PM EDT7.000.300.250.35+0.10+50.00%661,09752.93%
BCS230421C000080002023-03-29 3:41PM EDT8.000.060.050.10+0.01+20.00%1521152.73%
BCS230421C000090002023-03-24 9:43AM EDT9.000.040.000.050.00-1034661.72%
BCS230421C000100002023-03-16 9:30AM EDT10.000.050.000.050.00--1181.25%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230421P000010002023-03-23 9:52AM EDT1.000.030.000.050.00-17400.00%
BCS230421P000040002023-03-24 9:39AM EDT4.000.100.000.050.00-1414125.00%
BCS230421P000050002023-03-29 11:40AM EDT5.000.050.000.100.00-1063693.75%
BCS230421P000060002023-03-29 3:33PM EDT6.000.100.050.15-0.05-33.33%7259,17864.06%
BCS230421P000070002023-03-29 10:39AM EDT7.000.350.300.35-0.15-30.00%5811,17147.27%
BCS230421P000080002023-03-24 3:49PM EDT8.001.491.001.150.00-353960.55%
BCS230421P000090002023-03-24 1:17PM EDT9.002.431.852.150.00-1189.06%
BCS230421P000100002023-03-17 3:04PM EDT10.003.232.903.200.00-5068.75%
BCS230421P000110002023-03-08 11:52AM EDT11.002.913.904.200.00--084.38%