Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 2 | 4.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 37 |
| 2.10 | 0.00 | - | 6 | 22 | 7.00 | 0.15 | 0.00 | - | 2 | 27 |
| 1.34 | 0.00 | - | 3 | 288 | 8.00 | 0.05 | 0.00 | - | 6 | 83 |
| 0.49 | 0.00 | - | 12 | 980 | 9.00 | 0.19 | +0.02 | +11.76% | 1 | 750 |
| 0.05 | 0.00 | - | 8 | 1,329 | 10.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12.00 | 4.28 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
