Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4 | 2 | 7.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 89 | 8.00 | 0.05 | 0.00 | - | 1 | 84 |
| 1.45 | 0.00 | - | 2 | 1,066 | 9.00 | 0.05 | 0.00 | - | 1 | 792 |
| 0.80 | +0.04 | +5.26% | 36 | 1,460 | 10.00 | 0.05 | 0.00 | - | 3 | 509 |
| 0.05 | -0.03 | -37.50% | 6 | 542 | 11.00 | 0.25 | -0.05 | -16.67% | 2 | 267 |
| 0.02 | 0.00 | - | 10 | 11 | 12.00 | 2.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 15.00 | 4.67 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.