BCS - Barclays PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616C00012000 | 2023-02-02 1:18PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 151.56% |
| BCS230915C00012000 | 2023-04-11 11:15AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 994 | 82.03% |
| BCS240119C00012000 | 2023-05-11 9:42AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8,450 | 36.91% |
| BCS250117C00012000 | 2023-05-30 1:00PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.15 | 0.00 | - | 2 | 2,218 | 55.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616P00012000 | 2023-03-24 9:33AM EDT | 2023-06-16 | 5.60 | 4.20 | 4.50 | 0.00 | - | 4 | 0 | 238.28% |
| BCS240119P00012000 | 2023-05-09 9:30AM EDT | 2024-01-19 | 4.50 | 3.80 | 4.40 | 0.00 | - | 11 | 11 | 52.93% |
| BCS250117P00012000 | 2023-01-26 2:17PM EDT | 2025-01-17 | 3.20 | 3.30 | 4.70 | 0.00 | - | 130 | 130 | 41.94% |
© 2023 Yahoo. All rights reserved.