UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.73 (-0.88%) GOLD FUTURES
2,335.80 -6.30 (-0.27%) DOW
38,528.75 +25.06 (+0.07%) Bitcoin GBP
52,073.09 -1,549.59 (-2.89%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 1,056 | 932 | 35.94% |
| BCS240621C00010000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 1,125 | 1,582 | 33.11% |
| BCS240920C00010000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 3,287 | 33.11% |
| BCS250117C00010000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 34,139 | 35.35% |
| BCS260116C00010000 | 2024-04-23 10:36AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.70 | 0.00 | - | 10 | 1,996 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 0.76 | 0.50 | 0.60 | 0.00 | - | 23 | 358 | 37.50% |
| BCS240621P00010000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 49 | 664 | 30.76% |
| BCS240920P00010000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 26 | 1,241 | 29.59% |
| BCS250117P00010000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.15 | 0.00 | - | 10 | 6,198 | 28.22% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 1.82 | 1.60 | 1.75 | 0.00 | - | 50 | 418 | 30.32% |
© 2024 Yahoo. All rights reserved.