Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCS240920C00012000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCS250117C00012000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BCS260116C00012000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 167.77% |
| BCS250117P00012000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.