Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.05 | -0.06 | -54.55% | 1,093 | 1,054 |
| - | - | - | - | - | 2023-05-19 | 0.15 | -0.35 | -70.00% | 15 | 140 |
| 3.47 | 0.00 | - | 1 | 27 | 2023-06-16 | 0.25 | +0.15 | +150.00% | 302 | 118 |
| - | - | - | - | - | 2023-09-15 | 0.35 | +0.10 | +40.00% | 361 | 947 |
| 2.48 | 0.00 | - | 50 | 2,500 | 2024-01-19 | 0.45 | 0.00 | - | 688 | 8,628 |
| 2.40 | -0.40 | -14.29% | 19 | 378 | 2025-01-17 | 0.68 | +0.13 | +23.64% | 640 | 42 |
© 2023 Yahoo. All rights reserved.
