UK markets close in 7 hours 49 minutes

Barclays PLC (BCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.35+0.07 (+0.75%)
At close: 04:00PM EST
9.31 -0.04 (-0.43%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230217C000090002023-02-01 2:55PM EST2023-02-170.480.000.000.00-800.00%
BCS230317C000090002023-02-01 1:34PM EST2023-03-170.500.000.000.00-3000.00%
BCS230616C000090002023-01-30 3:31PM EST2023-06-160.820.000.000.00-14200.00%
BCS230915C000090002023-01-26 1:32PM EST2023-09-151.150.000.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230217P000090002023-02-01 10:11AM EST2023-02-170.200.000.000.00-706.25%
BCS230317P000090002023-02-01 3:57PM EST2023-03-170.300.000.000.00-2703.13%
BCS230616P000090002023-01-30 9:30AM EST2023-06-162.620.000.000.00-501.56%