Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230217C00009000 | 2023-02-01 2:55PM EST | 2023-02-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BCS230317C00009000 | 2023-02-01 1:34PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BCS230616C00009000 | 2023-01-30 3:31PM EST | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| BCS230915C00009000 | 2023-01-26 1:32PM EST | 2023-09-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230217P00009000 | 2023-02-01 10:11AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BCS230317P00009000 | 2023-02-01 3:57PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BCS230616P00009000 | 2023-01-30 9:30AM EST | 2023-06-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
