UK markets open in 2 hours 52 minutes
NIKKEI 225
38,800.69 -122.31 (-0.31%) HANG SENG
18,456.94 +53.94 (+0.29%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,366.20 -3.10 (-0.13%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,947.92 +623.82 (+1.17%)
Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240621C00010000 | 2024-05-17 12:18PM EDT | 10.00 | 6.50 | 6.20 | 8.80 | 0.00 | - | 2 | 2 | 246.48% |
| BCSF240621C00015000 | 2024-05-31 1:31PM EDT | 15.00 | 1.79 | 1.05 | 3.50 | 0.00 | - | 5 | 8 | 77.73% |
| BCSF240621C00017500 | 2024-05-20 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240621P00015000 | 2024-05-06 1:38PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.81% |
| BCSF240621P00017500 | 2024-05-31 3:44PM EDT | 17.50 | 0.75 | 0.30 | 1.75 | 0.00 | - | 1 | 3 | 92.97% |
© 2024 Yahoo. All rights reserved.