Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240719C00002500 | 2023-11-29 10:30AM EDT | 2.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCSF240719C00005000 | 2024-02-16 11:47AM EDT | 5.00 | 10.40 | 8.60 | 11.70 | 0.00 | - | 3 | 8 | 147.27% |
| BCSF240719C00012500 | 2024-04-01 3:26PM EDT | 12.50 | 3.25 | 4.20 | 5.70 | 0.00 | - | 2 | 2 | 89.06% |
| BCSF240719C00015000 | 2024-04-17 12:38PM EDT | 15.00 | 0.90 | 1.40 | 3.10 | 0.00 | - | 2 | 0 | 76.47% |
| BCSF240719C00017500 | 2024-05-01 12:21PM EDT | 17.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | 3 | 177 | 16.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240719P00010000 | 2024-02-01 11:32AM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 87.30% |
| BCSF240719P00012500 | 2024-01-30 4:56PM EDT | 12.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 50.39% |
| BCSF240719P00015000 | 2024-04-19 3:16PM EDT | 15.00 | 0.31 | 0.05 | 0.35 | 0.00 | - | 4 | 71 | 32.72% |
| BCSF240719P00017500 | 2024-03-25 10:19AM EDT | 17.50 | 2.34 | 1.25 | 1.95 | 0.00 | - | 3 | 2 | 46.88% |
| BCSF240719P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 5.55 | 4.00 | 5.90 | 0.00 | - | 1 | 3 | 88.87% |
© 2024 Yahoo. All rights reserved.